SynFutures Historical Data

F Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0117
-1.27%
$ 4.01 million $ 23.9 million
Oct 7, 1 PM $ 0.0118
-0.41%
$ 4.08 million $ 23.89 million
Oct 7, 12 PM $ 0.0119
-0.03%
$ 4.1 million $ 23.39 million
Oct 7, 11 AM $ 0.0118
+0.49%
$ 4.08 million $ 22.67 million
Oct 7, 10 AM $ 0.0118
+0.03%
$ 4.06 million $ 21.89 million
Oct 7, 9 AM $ 0.0118
+0.11%
$ 4.06 million $ 21.25 million
Oct 7, 8 AM $ 0.0118
-0.90%
$ 4.04 million $ 20.64 million
Oct 7, 7 AM $ 0.0119
-0.36%
$ 4.09 million $ 20.11 million
Oct 7, 6 AM $ 0.0119
-0.96%
$ 4.09 million $ 19.46 million
Oct 7, 5 AM $ 0.012
+0.14%
$ 4.14 million $ 18.96 million
Oct 7, 4 AM $ 0.012
+0.50%
$ 4.14 million $ 18.58 million
Oct 7, 3 AM $ 0.012
+0.33%
$ 4.13 million $ 18.15 million
Oct 7, 2 AM $ 0.012
-1.15%
$ 4.12 million $ 17.65 million
Oct 7, 1 AM $ 0.0121
+0.09%
$ 4.15 million $ 17.36 million
Oct 7, 12 AM $ 0.012
-0.25%
$ 4.15 million $ 16.88 million
Oct 6, 11 PM $ 0.0121
+0.00%
$ 4.16 million $ 16.48 million
Oct 6, 10 PM $ 0.0121
-0.91%
$ 4.15 million $ 15.97 million
Oct 6, 9 PM $ 0.0122
-0.87%
$ 4.19 million $ 15.73 million
Oct 6, 8 PM $ 0.0123
-0.86%
$ 4.22 million $ 15.48 million
Oct 6, 7 PM $ 0.0124
+1.19%
$ 4.26 million $ 15.59 million
Oct 6, 6 PM $ 0.0122
+0.12%
$ 4.21 million $ 15.82 million
Oct 6, 5 PM $ 0.0122
+0.68%
$ 4.2 million $ 16.21 million
Oct 6, 4 PM $ 0.0121
-0.08%
$ 4.17 million $ 16.48 million
Oct 6, 3 PM $ 0.0121
+0.15%
$ 4.17 million $ 16.33 million
Oct 6, 2 PM $ 0.0121
+1.08%
$ 4.16 million $ 16.78 million
Oct 6, 1 PM $ 0.012
-0.17%
$ 4.12 million $ 17.06 million
Oct 6, 12 PM $ 0.012
-0.59%
$ 4.11 million $ 19.68 million
Oct 6, 11 AM $ 0.0121
+1.30%
$ 4.15 million $ 20.48 million
Oct 6, 10 AM $ 0.0119
+0.53%
$ 4.1 million $ 18.59 million
Oct 6, 9 AM $ 0.0119
-0.24%
$ 4.09 million $ 18.93 million
Oct 6, 8 AM $ 0.0119
-0.28%
$ 4.1 million $ 19.48 million
Oct 6, 7 AM $ 0.012
+0.10%
$ 4.12 million $ 20.01 million
Oct 6, 6 AM $ 0.012
+0.43%
$ 4.12 million $ 20.44 million
Oct 6, 5 AM $ 0.0119
-2.29%
$ 4.11 million $ 20.81 million
Oct 6, 4 AM $ 0.0122
-0.97%
$ 4.2 million $ 21.84 million
Oct 6, 3 AM $ 0.0123
-1.35%
$ 4.25 million $ 22.49 million
Oct 6, 2 AM $ 0.0125
+1.03%
$ 4.29 million $ 23.08 million
Oct 6, 1 AM $ 0.0123
-0.83%
$ 4.23 million $ 22.86 million
Oct 6, 12 AM $ 0.0124
-2.20%
$ 4.27 million $ 23.04 million
Oct 5, 11 PM $ 0.0127
+2.18%
$ 4.36 million $ 23.54 million
Oct 5, 10 PM $ 0.0124
+1.08%
$ 4.28 million $ 23.05 million
Oct 5, 9 PM $ 0.0123
-0.99%
$ 4.23 million $ 22.85 million
Oct 5, 8 PM $ 0.0124
+1.06%
$ 4.28 million $ 23.07 million
Oct 5, 7 PM $ 0.0123
-1.64%
$ 4.23 million $ 22.84 million
Oct 5, 6 PM $ 0.0124
-0.09%
$ 4.29 million $ 23.21 million
Oct 5, 5 PM $ 0.0124
-0.57%
$ 4.29 million $ 23.29 million
Oct 5, 4 PM $ 0.0125
+0.23%
$ 4.33 million $ 23.48 million
Oct 5, 3 PM $ 0.0125
-0.46%
$ 4.31 million $ 23.95 million
Oct 5, 2 PM $ 0.0126
+1.92%
$ 4.3 million $ 23.98 million
Oct 5, 1 PM $ 0.0123
+0.64%
$ 4.25 million $ 23.72 million