SynFutures Historical Data

F Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0123
-0.22%
$ 4.22 million $ 23.57 million
Oct 5, 11 AM $ 0.0123
-0.88%
$ 4.24 million $ 23.65 million
Oct 5, 10 AM $ 0.0124
-0.92%
$ 4.27 million $ 23.85 million
Oct 5, 9 AM $ 0.0125
+0.26%
$ 4.32 million $ 24.1 million
Oct 5, 8 AM $ 0.0125
-1.40%
$ 4.3 million $ 23.97 million
Oct 5, 7 AM $ 0.0126
+0.51%
$ 4.36 million $ 24.29 million
Oct 5, 6 AM $ 0.0126
+1.67%
$ 4.34 million $ 24.16 million
Oct 5, 5 AM $ 0.0124
-0.24%
$ 4.27 million $ 23.82 million
Oct 5, 4 AM $ 0.0124
+0.68%
$ 4.28 million $ 23.88 million
Oct 5, 3 AM $ 0.0123
-0.99%
$ 4.25 million $ 23.68 million
Oct 5, 2 AM $ 0.0126
+2.46%
$ 4.28 million $ 23.87 million
Oct 5, 1 AM $ 0.0123
+1.46%
$ 4.22 million $ 23.56 million
Oct 5, 12 AM $ 0.0121
-1.46%
$ 4.19 million $ 23.31 million
Oct 4, 11 PM $ 0.0123
+1.14%
$ 4.25 million $ 23.6 million
Oct 4, 10 PM $ 0.0122
-1.71%
$ 4.18 million $ 23.22 million
Oct 4, 9 PM $ 0.0124
+0.83%
$ 4.27 million $ 23.75 million
Oct 4, 8 PM $ 0.0123
+0.96%
$ 4.24 million $ 23.57 million
Oct 4, 7 PM $ 0.0122
-0.21%
$ 4.19 million $ 23.28 million
Oct 4, 6 PM $ 0.0122
+0.88%
$ 4.2 million $ 23.34 million
Oct 4, 5 PM $ 0.0121
-1.52%
$ 4.17 million $ 23.12 million
Oct 4, 4 PM $ 0.0123
+1.47%
$ 4.23 million $ 23.4 million
Oct 4, 3 PM $ 0.0121
-1.42%
$ 4.16 million $ 23.02 million
Oct 4, 2 PM $ 0.0123
-1.20%
$ 4.23 million $ 23.24 million
Oct 4, 1 PM $ 0.0124
+1.21%
$ 4.27 million $ 23.54 million
Oct 4, 12 PM $ 0.0123
-0.97%
$ 4.22 million $ 23.22 million
Oct 4, 11 AM $ 0.0124
-0.41%
$ 4.27 million $ 23.48 million
Oct 4, 10 AM $ 0.0124
+0.77%
$ 4.28 million $ 23.29 million
Oct 4, 9 AM $ 0.0123
-0.60%
$ 4.25 million $ 22.36 million
Oct 4, 8 AM $ 0.0124
-1.47%
$ 4.28 million $ 21.83 million
Oct 4, 7 AM $ 0.0126
+0.31%
$ 4.34 million $ 21.61 million
Oct 4, 6 AM $ 0.0125
+0.53%
$ 4.32 million $ 20.88 million
Oct 4, 5 AM $ 0.0125
+0.29%
$ 4.3 million $ 20.16 million
Oct 4, 4 AM $ 0.0124
+0.56%
$ 4.28 million $ 19.49 million
Oct 4, 3 AM $ 0.0124
-0.96%
$ 4.27 million $ 18.92 million
Oct 4, 2 AM $ 0.0125
-0.58%
$ 4.31 million $ 19.09 million
Oct 4, 1 AM $ 0.0126
-0.50%
$ 4.33 million $ 19.21 million
Oct 4, 12 AM $ 0.0126
+1.03%
$ 4.35 million $ 19.34 million
Oct 3, 11 PM $ 0.0125
-0.58%
$ 4.31 million $ 19.19 million
Oct 3, 10 PM $ 0.0126
-1.30%
$ 4.34 million $ 19.32 million
Oct 3, 9 PM $ 0.0127
+1.70%
$ 4.4 million $ 19.56 million
Oct 3, 8 PM $ 0.0125
+1.84%
$ 4.32 million $ 19.16 million
Oct 3, 7 PM $ 0.0123
-1.87%
$ 4.24 million $ 18.81 million
Oct 3, 6 PM $ 0.0125
-0.69%
$ 4.32 million $ 19.22 million
Oct 3, 5 PM $ 0.0126
-2.39%
$ 4.36 million $ 19.48 million
Oct 3, 4 PM $ 0.013
+1.83%
$ 4.48 million $ 19.97 million
Oct 3, 3 PM $ 0.0127
-1.97%
$ 4.38 million $ 19.66 million
Oct 3, 2 PM $ 0.013
+3.17%
$ 4.45 million $ 20.83 million
Oct 3, 1 PM $ 0.0126
-1.96%
$ 4.33 million $ 20.21 million
Oct 3, 12 PM $ 0.0128
+1.06%
$ 4.42 million $ 20.72 million
Oct 3, 11 AM $ 0.0127
-1.29%
$ 4.37 million $ 20.58 million
Download