SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0084
-0.49%
$ -- $ 5,100
Dec 2, 2025 $ 0.00712
-5.65%
$ 1.51 million $ 617
Dec 1, 2025 $ 0.00746
-14.57%
$ 1.59 million $ 327
Nov 30, 2025 $ 0.00889
-0.59%
$ 1.86 million $ 4,607
Nov 29, 2025 $ 0.00865
-6.08%
$ 1.84 million $ 3,586
Nov 28, 2025 $ 0.00927
-1.85%
$ -- $ 2,439
Nov 27, 2025 $ 0.00949
+2.55%
$ 2.01 million $ 2,310
Nov 26, 2025 $ 0.00923
-1.38%
$ 1.96 million $ 1,014
Nov 25, 2025 $ 0.00952
+6.78%
$ 2 million $ 2,351
Nov 24, 2025 $ 0.00886
+0.30%
$ 1.88 million $ 1,462
Nov 23, 2025 $ 0.00885
+1.63%
$ 1.88 million $ 4,334
Nov 22, 2025 $ 0.00866
-2.05%
$ 1.86 million $ 2,774
Nov 21, 2025 $ 0.00894
+3.04%
$ 1.85 million $ 1,165
Nov 20, 2025 $ 0.00862
-9.61%
$ 1.87 million $ 702
Nov 19, 2025 $ 0.00929
-8.97%
$ 1.97 million $ 470
Nov 18, 2025 $ 0.0104
+3.49%
$ 2.21 million $ 907
Nov 17, 2025 $ 0.00998
-4.82%
$ 2.12 million $ 15,198
Nov 16, 2025 $ 0.0104
-8.94%
$ 2.22 million $ 13,469
Nov 15, 2025 $ 0.0114
-1.33%
$ 2.42 million $ 10,858
Nov 14, 2025 $ 0.0115
+5.65%
$ 2.42 million $ 10,436
Nov 13, 2025 $ 0.0108
-3.84%
$ 2.3 million $ 5,748
Nov 12, 2025 $ 0.0102
-11.25%
$ -- $ 3,266
Nov 11, 2025 $ 0.0116
-12.31%
$ 2.45 million $ 74,889
Nov 10, 2025 $ 0.0131
+11.46%
$ 2.78 million $ 76,523
Nov 9, 2025 $ 0.0118
+12.04%
$ 2.52 million $ 63,994
Nov 8, 2025 $ 0.0109
-9.62%
$ 2.31 million $ 56,463
Nov 7, 2025 $ 0.0118
+8.83%
$ 2.5 million $ 105,561
Nov 6, 2025 $ 0.0107
-6.29%
$ 2.27 million $ 90,017
Nov 5, 2025 $ 0.0114
+0.99%
$ 2.42 million $ 89,560
Nov 4, 2025 $ 0.0116
+6.58%
$ 2.46 million $ 79,596
Nov 3, 2025 $ 0.0109
-21.57%
$ 2.31 million $ 63,113
Nov 2, 2025 $ 0.0139
-3.87%
$ 2.96 million $ 65,227
Nov 1, 2025 $ 0.0145
-3.95%
$ 3.08 million $ 62,242
Oct 31, 2025 $ 0.0148
+7.27%
$ 3.15 million $ 55,731
Oct 30, 2025 $ 0.0138
-11.73%
$ 2.93 million $ 165.68 million
Oct 29, 2025 $ 0.0159
-2.17%
$ 4.97 million $ 57,057
Oct 28, 2025 $ 0.0164
-13.94%
$ 5.16 million $ 58,458
Oct 27, 2025 $ 0.0181
-15.96%
$ 5.68 million $ 68,768
Oct 26, 2025 $ 0.0216
-4.16%
$ 6.77 million $ 253.98 million
Oct 25, 2025 $ 0.0226
-1.85%
$ 7.07 million $ 257.45 million
Oct 24, 2025 $ 0.0233
+53.73%
$ 7.21 million $ 273.38 million
Oct 23, 2025 $ 0.0151
+12.53%
$ 4.77 million $ 174.52 million
Oct 22, 2025 $ 0.0131
+15.20%
$ 4.42 million $ 22,623
Oct 21, 2025 $ 0.0118
+26.40%
$ 3.98 million $ 20,146
Oct 20, 2025 $ 0.00925
-4.79%
$ 3.18 million $ 5,338
Oct 19, 2025 $ 0.00988
+3.76%
$ 3.34 million $ 92.62 million
Oct 18, 2025 $ 0.00959
-1.95%
$ 3.28 million $ 86.05 million
Oct 17, 2025 $ 0.00962
+4.05%
$ 3.36 million $ 80.03 million
Oct 16, 2025 $ 0.0091
-1.64%
$ 3.18 million $ 68.47 million
Oct 15, 2025 $ 0.00914
-0.49%
$ 3.19 million $ 62.21 million