SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00581
+0.81%
$ 1.09 million $ 1
Feb 14, 4 AM $ 0.00589
-3.00%
$ 1.11 million $ 3
Feb 13, 11 PM $ 0.00558
-0.15%
$ 1.05 million $ 8
Feb 13, 5 PM $ 0.0053
+0.00%
$ 998,553 $ 2
Feb 13, 3 PM $ 0.00488
+6.02%
$ 919,827 $ 0
Feb 12, 3 PM $ 0.00724
+0.00%
$ 1.37 million $ 3
Feb 12, 2 PM $ 0.0075
+2.49%
$ 1.41 million $ 3
Feb 11, 7 PM $ 0.0059
+0.00%
$ 1.11 million $ 2
Feb 11, 2 PM $ 0.00595
-0.72%
$ 1.11 million $ 2
Feb 11, 1 PM $ 0.00592
-1.42%
$ 1.12 million $ 1
Feb 9, 7 PM $ 0.00598
+3.72%
$ 1.13 million $ 4
Feb 9, 4 PM $ 0.00653
+1.09%
$ 1.23 million $ 4
Feb 9, 3 PM $ 0.00652
+0.00%
$ 1.23 million $ 3
Feb 9, 12 PM $ 0.00665
-0.33%
$ 1.25 million $ 3
Feb 9, 5 AM $ 0.00614
+0.00%
$ 1.16 million $ 3
Feb 9, 2 AM $ 0.00675
-2.19%
$ 1.27 million $ 7
Feb 8, 8 PM $ 0.00717
+0.00%
$ 1.35 million $ 42
Feb 8, 3 PM $ 0.00733
+0.00%
$ 1.38 million $ 2,032
Feb 8, 2 PM $ 0.00729
+0.41%
$ 1.37 million $ 2,033
Feb 8, 10 AM $ 0.009
-2.97%
$ 1.7 million $ 1,999
Feb 8, 8 AM $ 0.00899
+0.72%
$ 1.69 million $ 8
Feb 8, 7 AM $ 0.00893
-5.51%
$ 1.68 million $ 1,906
Feb 8, 12 AM $ 0.0066
-15.89%
$ 1.24 million $ 4
Feb 7, 5 PM $ 0.00502
-5.17%
$ 946,001 $ 0
Feb 7, 4 PM $ 0.00498
+0.00%
$ 938,204 $ 0
Feb 7, 3 PM $ 0.00585
+0.00%
$ 1.1 million $ 0
Feb 7, 11 AM $ 0.00567
+12.11%
$ 1.07 million $ 0
Feb 7, 8 AM $ 0.00491
+0.00%
$ 926,083 $ 3
Feb 7, 12 AM $ 0.0052
-0.39%
$ 980,666 $ 3
Feb 6, 8 PM $ 0.00502
+0.00%
$ 946,661 $ 3
Feb 6, 6 PM $ 0.00507
+0.00%
$ 956,349 $ 3
Feb 6, 3 PM $ 0.00483
+0.00%
$ 910,615 $ 2
Feb 6, 8 AM $ 0.00458
+0.00%
$ 864,117 $ 2
Feb 6, 5 AM $ 0.0047
-1.34%
$ 885,005 $ 13
Feb 5, 11 PM $ 0.00444
+0.00%
$ 837,247 $ 52
Feb 5, 8 PM $ 0.00457
+7.87%
$ 861,788 $ 52
Feb 5, 4 PM $ 0.00478
+0.00%
$ -- $ 45
Feb 5, 2 PM $ 0.00497
+0.00%
$ 936,764 $ 43
Feb 5, 1 PM $ 0.00505
+9.78%
$ 952,771 $ 49
Feb 5, 12 PM $ 0.00214
+0.00%
$ 404,018 $ 10
Feb 4, 4 PM $ 0.00504
+0.00%
$ 950,592 $ 25
Feb 4, 10 AM $ 0.00538
+2.74%
$ 1.01 million $ 8
Feb 4, 9 AM $ 0.00529
+2.82%
$ 997,804 $ 8
Feb 4, 8 AM $ 0.00525
+0.00%
$ 989,476 $ 3
Feb 4, 2 AM $ 0.00422
-26.11%
$ 794,771 $ 83
Feb 3, 6 PM $ 0.00576
-0.13%
$ 1.09 million $ 75
Feb 2, 2 PM $ 0.00589
+0.00%
$ 1.11 million $ 57
Feb 2, 12 PM $ 0.00663
+2.99%
$ 1.25 million $ 9
Feb 2, 11 AM $ 0.0089
+0.50%
$ 1.68 million $ 258
Feb 2, 1 AM $ 0.00467
+0.00%
$ -- $ 9