SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00539
+0.21%
$ 1.02 million $ 1
Mar 22, 7 PM $ 0.00538
+0.06%
$ 1.01 million $ 1
Mar 22, 6 PM $ 0.00532
+0.00%
$ 1 million $ 1
Mar 22, 12 PM $ 0.0059
+0.00%
$ 1.11 million $ 0
Mar 21, 1 PM $ 0.00583
+0.10%
$ 1.1 million $ 2
Mar 21, 12 PM $ 0.0058
+0.44%
$ 1.09 million $ 2
Mar 21, 11 AM $ 0.0058
+7.10%
$ 1.09 million $ 1
Mar 20, 11 PM $ 0.00653
-0.14%
$ 1.23 million $ 2
Mar 20, 4 PM $ 0.00664
-2.11%
$ 1.25 million $ 4
Mar 20, 3 PM $ 0.00664
-0.79%
$ 1.25 million $ 4
Mar 20, 9 AM $ 0.00636
+11.58%
$ 1.2 million $ 4
Mar 19, 6 PM $ 0.00645
-0.84%
$ 1.21 million $ 6
Mar 19, 5 PM $ 0.00648
+10.60%
$ 1.22 million $ 6
Mar 19, 4 PM $ 0.0052
+0.00%
$ 980,299 $ 2
Mar 19, 10 AM $ 0.00509
-2.17%
$ 958,535 $ 3
Mar 19, 9 AM $ 0.00521
+0.00%
$ 981,285 $ 3
Mar 19, 8 AM $ 0.00518
+0.82%
$ 975,781 $ 3
Mar 19, 7 AM $ 0.00498
+0.69%
$ 939,474 $ 3
Mar 19, 5 AM $ 0.00576
+0.00%
$ 1.09 million $ 3
Mar 19, 3 AM $ 0.00562
+0.00%
$ 1.06 million $ 3
Mar 19, 2 AM $ 0.00554
-0.84%
$ 1.04 million $ 3
Mar 18, 3 PM $ 0.0055
-1.00%
$ 1.04 million $ 3
Mar 18, 10 AM $ 0.00571
+1.50%
$ 1.08 million $ 3
Mar 18, 4 AM $ 0.00564
-6.08%
$ 1.06 million $ 3
Mar 18, 1 AM $ 0.00595
+0.00%
$ 1.12 million $ 3
Mar 17, 1 PM $ 0.00626
+0.14%
$ 1.18 million $ 4
Mar 17, 8 AM $ 0.00617
-0.03%
$ 1.16 million $ 3
Mar 17, 7 AM $ 0.00626
+0.00%
$ 1.18 million $ 3
Mar 17, 6 AM $ 0.00649
+0.00%
$ 1.22 million $ 2
Mar 17, 3 AM $ 0.00586
+0.00%
$ 1.1 million $ 2
Mar 17, 2 AM $ 0.00604
+0.00%
$ 1.14 million $ 2
Mar 17, 12 AM $ 0.00584
+0.00%
$ 1.1 million $ 1
Mar 16, 1 AM $ 0.00478
-7.00%
$ 901,539 $ 4
Mar 15, 11 AM $ 0.00563
+0.00%
$ 1.06 million $ 3
Mar 14, 5 AM $ 0.00559
-0.25%
$ 1.05 million $ 3
Mar 14, 3 AM $ 0.00556
-8.86%
$ 1.05 million $ 3
Mar 13, 9 PM $ 0.00565
-0.86%
$ 1.07 million $ 2
Mar 13, 4 PM $ 0.00563
+0.00%
$ 1.06 million $ 2
Mar 13, 2 PM $ 0.00571
+0.00%
$ 1.08 million $ 1
Mar 13, 1 PM $ 0.00562
-7.14%
$ 1.06 million $ 0
Mar 13, 8 AM $ 0.00515
-0.75%
$ 969,852 $ 0
Mar 13, 5 AM $ 0.00527
+0.00%
$ 993,717 $ 0
Mar 13, 4 AM $ 0.00515
+0.00%
$ 971,466 $ 3
Mar 13, 2 AM $ 0.00522
-0.44%
$ 984,066 $ 5
Mar 13, 1 AM $ 0.00545
+0.00%
$ 1.03 million $ 5
Mar 12, 11 PM $ 0.0048
+0.00%
$ 904,540 $ 4
Mar 12, 9 PM $ 0.00478
+0.00%
$ 900,720 $ 4
Mar 12, 6 PM $ 0.0047
-0.73%
$ 884,955 $ 3
Mar 12, 5 PM $ 0.00475
-1.04%
$ 896,088 $ 3
Mar 12, 2 PM $ 0.00482
-0.25%
$ 909,257 $ 3