SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00493
+5.00%
$ 929,115 $ 2
Mar 12, 12 PM $ 0.00466
+0.26%
$ 878,247 $ 1
Mar 12, 2 AM $ 0.00471
+0.17%
$ 887,448 $ 1
Mar 12, 1 AM $ 0.00472
-0.06%
$ 890,323 $ 1
Mar 11, 11 PM $ 0.00468
+0.36%
$ 882,273 $ 1
Mar 11, 10 PM $ 0.00472
+4.08%
$ 890,435 $ 0
Mar 11, 3 PM $ 0.00481
-0.79%
$ 907,355 $ 0
Mar 11, 2 AM $ 0.00482
+0.00%
$ 909,107 $ 1
Mar 10, 10 AM $ 0.00495
+0.00%
$ 932,821 $ 1
Mar 10, 6 AM $ 0.00462
+0.00%
$ -- $ 0
Mar 10, 5 AM $ 0.0047
+4.44%
$ 886,048 $ 0
Mar 9, 9 PM $ 0.00488
+0.46%
$ 919,477 $ 1
Mar 9, 8 PM $ 0.00486
+0.07%
$ 916,417 $ 1
Mar 9, 7 PM $ 0.00493
+0.00%
$ 928,967 $ 1
Mar 9, 2 PM $ 0.00491
-1.11%
$ 924,836 $ 1
Mar 9, 1 PM $ 0.00477
+0.73%
$ 899,404 $ 1
Mar 8, 12 PM $ 0.0052
+2.33%
$ 979,953 $ 1
Mar 8, 11 AM $ 0.00521
+0.00%
$ -- $ 0
Mar 8, 4 AM $ 0.005
+0.00%
$ 942,655 $ 1
Mar 7, 3 AM $ 0.00481
+0.00%
$ 906,707 $ 3
Mar 7, 2 AM $ 0.00507
+0.00%
$ 955,968 $ 2
Mar 6, 5 PM $ 0.00518
+0.13%
$ 976,011 $ 3
Mar 6, 3 PM $ 0.00532
-0.24%
$ 1 million $ 2
Mar 5, 8 PM $ 0.00527
+0.00%
$ 992,628 $ 12
Mar 5, 7 PM $ 0.00528
-15.97%
$ 995,988 $ 1
Mar 5, 5 PM $ 0.00579
+0.00%
$ 1.09 million $ 0.1
Mar 5, 1 PM $ 0.00584
+0.00%
$ 1.1 million $ 0.1
Mar 5, 12 PM $ 0.00593
+0.00%
$ 1.12 million $ 0
Mar 4, 11 PM $ 0.00542
-0.08%
$ 1.02 million $ 0
Mar 4, 12 PM $ 0.00537
-1.02%
$ 1.01 million $ 1
Mar 4, 11 AM $ 0.0053
+0.00%
$ 998,303 $ 1
Mar 4, 9 AM $ 0.00542
-4.29%
$ 1.02 million $ 1
Mar 1, 11 PM $ 0.00553
+0.00%
$ 1.04 million $ 3
Feb 28, 8 AM $ 0.00494
+6.45%
$ 931,432 $ 2
Feb 27, 3 PM $ 0.00556
+0.00%
$ 1.05 million $ 40
Feb 27, 2 PM $ 0.00556
+0.00%
$ 1.05 million $ 40
Feb 27, 1 PM $ 0.00557
-0.67%
$ 1.05 million $ 41
Feb 27, 12 PM $ 0.00563
-8.81%
$ 1.06 million $ 42
Feb 27, 11 AM $ 0.00619
+12.52%
$ 1.17 million $ 39
Feb 23, 3 AM $ 0.00523
+0.00%
$ 984,858 $ 1
Feb 22, 11 PM $ 0.00535
+0.00%
$ 1.01 million $ 1
Feb 21, 6 PM $ 0.00494
+0.00%
$ -- $ 1
Feb 21, 10 AM $ 0.00559
+8.19%
$ 1.05 million $ 0
Feb 20, 10 AM $ 0.00538
+0.00%
$ 1.01 million $ 1
Feb 20, 6 AM $ 0.00551
+0.20%
$ -- $ 1
Feb 20, 5 AM $ 0.00559
+0.00%
$ 1.05 million $ 0
Feb 19, 10 AM $ 0.00778
+0.01%
$ 1.47 million $ 1
Feb 17, 7 AM $ 0.00589
+0.00%
$ 1.11 million $ 0
Feb 17, 6 AM $ 0.00574
+8.95%
$ 1.08 million $ 0
Feb 17, 5 AM $ 0.00592
+0.00%
$ 1.12 million $ 0