SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0074
-4.55%
$ 3.58 million $ 433,356
Aug 17, 2025 $ 0.00777
+0.45%
$ 3.75 million $ 1.1 million
Aug 16, 2025 $ 0.0077
+0.84%
$ 3.72 million $ 685,478
Aug 15, 2025 $ 0.00765
-3.23%
$ 3.32 million $ 1.9 million
Aug 14, 2025 $ 0.00789
-6.67%
$ 3.43 million $ 4.43 million
Aug 13, 2025 $ 0.00843
+4.06%
$ 3.65 million $ 1.72 million
Aug 12, 2025 $ 0.0081
+3.80%
$ 3.51 million $ 867,669
Aug 11, 2025 $ 0.00781
-4.13%
$ 3.38 million $ 1.21 million
Aug 10, 2025 $ 0.00814
-0.70%
$ 3.53 million $ 1.42 million
Aug 9, 2025 $ 0.00816
+2.83%
$ 3.54 million $ 1.01 million
Aug 8, 2025 $ 0.00797
+0.81%
$ 3.45 million $ 1.83 million
Aug 7, 2025 $ 0.0079
+2.05%
$ 2.89 million $ 859,798
Aug 6, 2025 $ 0.00769
+0.97%
$ 2.82 million $ 1.05 million
Aug 5, 2025 $ 0.00762
-3.86%
$ 2.79 million $ 1.38 million
Aug 4, 2025 $ 0.00796
+3.39%
$ 2.92 million $ 1.31 million
Aug 3, 2025 $ 0.00771
+2.71%
$ 2.82 million $ 290,160
Aug 2, 2025 $ 0.0075
-4.14%
$ 2.73 million $ 1 million
Aug 1, 2025 $ 0.00783
-3.53%
$ 2.88 million $ 1.77 million
Jul 31, 2025 $ 0.00814
-4.64%
$ 2.98 million $ 2.19 million
Jul 30, 2025 $ 0.00856
-1.60%
$ 3.13 million $ 2.86 million
Jul 29, 2025 $ 0.0087
+0.62%
$ 3.19 million $ 2.92 million
Jul 28, 2025 $ 0.00859
-4.05%
$ 3.15 million $ 3.93 million
Jul 27, 2025 $ 0.00889
+3.72%
$ 3.26 million $ 2.92 million
Jul 26, 2025 $ 0.00864
-0.60%
$ 3.15 million $ 1.9 million
Jul 25, 2025 $ 0.00867
+2.79%
$ 3.18 million $ 2.14 million
Jul 24, 2025 $ 0.00847
-13.34%
$ 3.1 million $ 5.89 million
Jul 23, 2025 $ 0.0098
+6.90%
$ 3.59 million $ 5.38 million
Jul 22, 2025 $ 0.00914
+0.05%
$ 3.35 million $ 1.93 million
Jul 21, 2025 $ 0.00914
+1.90%
$ 3.35 million $ 1.69 million
Jul 20, 2025 $ 0.00897
+2.20%
$ 3.29 million $ 1.97 million
Jul 19, 2025 $ 0.00879
+0.42%
$ 3.22 million $ 1.46 million
Jul 18, 2025 $ 0.00873
+0.77%
$ 3.2 million $ 4.64 million
Jul 17, 2025 $ 0.00864
+0.26%
$ 3.17 million $ 1.33 million
Jul 16, 2025 $ 0.00864
+1.43%
$ 3.16 million $ 1.28 million
Jul 15, 2025 $ 0.00852
+0.91%
$ 3.12 million $ 1.25 million
Jul 14, 2025 $ 0.00845
-1.15%
$ 3.1 million $ 1.55 million
Jul 13, 2025 $ 0.00854
+0.78%
$ 3.13 million $ 1.44 million
Jul 12, 2025 $ 0.00842
-1.89%
$ 3.09 million $ 1.19 million
Jul 11, 2025 $ 0.00855
-0.08%
$ 3.13 million $ 2.45 million
Jul 10, 2025 $ 0.00832
+1.34%
$ 3.05 million $ 825,259
Jul 9, 2025 $ 0.00822
+0.63%
$ 3.01 million $ 753,338
Jul 8, 2025 $ 0.00817
+1.50%
$ 2.99 million $ 853,331
Jul 7, 2025 $ 0.00804
-7.98%
$ 2.95 million $ 1.59 million
Jul 6, 2025 $ 0.00874
-0.25%
$ 3.2 million $ 567,174
Jul 5, 2025 $ 0.00876
-2.81%
$ 3.21 million $ 1.16 million
Jul 4, 2025 $ 0.00904
+0.69%
$ 3.31 million $ 1.7 million
Jul 3, 2025 $ 0.00896
+1.49%
$ 3.28 million $ 1.08 million
Jul 2, 2025 $ 0.00885
+2.60%
$ 3.24 million $ 1.26 million
Jul 1, 2025 $ 0.00865
-2.82%
$ 3.16 million $ 1.22 million
Jun 30, 2025 $ 0.0089
-3.64%
$ 3.25 million $ 1.92 million