SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00575
+0.00%
$ 1.08 million $ 0
Feb 16, 8 PM $ 0.00582
+0.00%
$ 1.1 million $ 0
Feb 16, 7 PM $ 0.0059
+0.00%
$ -- $ 0
Feb 16, 2 PM $ 0.00598
-2.79%
$ 1.13 million $ 1
Feb 16, 11 AM $ 0.00507
+0.00%
$ 956,272 $ 1
Feb 16, 4 AM $ 0.00565
-1.18%
$ 1.06 million $ 1
Feb 16, 12 AM $ 0.00567
-0.86%
$ 1.07 million $ 0
Feb 15, 11 PM $ 0.00568
+0.00%
$ 1.07 million $ 0.1
Feb 15, 8 AM $ 0.00588
+3.09%
$ 1.11 million $ 4
Feb 15, 7 AM $ 0.00557
+2.91%
$ 1.05 million $ 3
Feb 15, 1 AM $ 0.00585
-1.59%
$ 1.1 million $ 7
Feb 15, 12 AM $ 0.00598
+7.60%
$ 1.13 million $ 6
Feb 14, 9 PM $ 0.00505
-2.72%
$ 951,315 $ 4
Feb 14, 6 PM $ 0.00557
-3.59%
$ 1.05 million $ 1
Feb 14, 7 AM $ 0.00581
+0.81%
$ 1.09 million $ 1
Feb 14, 4 AM $ 0.00589
-3.00%
$ 1.11 million $ 3
Feb 13, 11 PM $ 0.00558
-0.15%
$ 1.05 million $ 8
Feb 13, 5 PM $ 0.0053
+0.00%
$ 998,553 $ 2
Feb 13, 3 PM $ 0.00488
+6.02%
$ 919,827 $ 0
Feb 12, 3 PM $ 0.00724
+0.00%
$ 1.37 million $ 3
Feb 12, 2 PM $ 0.0075
+2.49%
$ 1.41 million $ 3
Feb 11, 7 PM $ 0.0059
+0.00%
$ 1.11 million $ 2
Feb 11, 2 PM $ 0.00595
-0.72%
$ 1.11 million $ 2
Feb 11, 1 PM $ 0.00592
-1.42%
$ 1.12 million $ 1
Feb 9, 7 PM $ 0.00598
+3.72%
$ 1.13 million $ 4
Feb 9, 4 PM $ 0.00653
+1.09%
$ 1.23 million $ 4
Feb 9, 3 PM $ 0.00652
+0.00%
$ 1.23 million $ 3
Feb 9, 12 PM $ 0.00665
-0.33%
$ 1.25 million $ 3
Feb 9, 5 AM $ 0.00614
+0.00%
$ 1.16 million $ 3
Feb 9, 2 AM $ 0.00675
-2.19%
$ 1.27 million $ 7
Feb 8, 8 PM $ 0.00717
+0.00%
$ 1.35 million $ 42
Feb 8, 3 PM $ 0.00733
+0.00%
$ 1.38 million $ 2,032
Feb 8, 2 PM $ 0.00729
+0.41%
$ 1.37 million $ 2,033
Feb 8, 10 AM $ 0.009
-2.97%
$ 1.7 million $ 1,999
Feb 8, 8 AM $ 0.00899
+0.72%
$ 1.69 million $ 8
Feb 8, 7 AM $ 0.00893
-5.51%
$ 1.68 million $ 1,906
Feb 8, 12 AM $ 0.0066
-15.89%
$ 1.24 million $ 4
Feb 7, 5 PM $ 0.00502
-5.17%
$ 946,001 $ 0
Feb 7, 4 PM $ 0.00498
+0.00%
$ 938,204 $ 0
Feb 7, 3 PM $ 0.00585
+0.00%
$ 1.1 million $ 0
Feb 7, 11 AM $ 0.00567
+12.11%
$ 1.07 million $ 0
Feb 7, 8 AM $ 0.00491
+0.00%
$ 926,083 $ 3
Feb 7, 12 AM $ 0.0052
-0.39%
$ 980,666 $ 3
Feb 6, 8 PM $ 0.00502
+0.00%
$ 946,661 $ 3
Feb 6, 6 PM $ 0.00507
+0.00%
$ 956,349 $ 3
Feb 6, 3 PM $ 0.00483
+0.00%
$ 910,615 $ 2
Feb 6, 8 AM $ 0.00458
+0.00%
$ 864,117 $ 2
Feb 6, 5 AM $ 0.0047
-1.34%
$ 885,005 $ 13
Feb 5, 11 PM $ 0.00444
+0.00%
$ 837,247 $ 52
Feb 5, 8 PM $ 0.00457
+7.87%
$ 861,788 $ 52