SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00775
+0.00%
$ 1.46 million $ 11
Jan 17, 5 PM $ 0.00795
+0.00%
$ 1.5 million $ 10
Jan 17, 7 AM $ 0.0074
+0.00%
$ 1.39 million $ 116
Jan 17, 2 AM $ 0.00884
+13.27%
$ 1.67 million $ 371
Jan 16, 11 PM $ 0.00895
+27.40%
$ 1.69 million $ 365
Jan 16, 10 PM $ 0.00735
+3.59%
$ 1.38 million $ 12
Jan 16, 7 PM $ 0.00497
+0.00%
$ 937,366 $ 13
Jan 16, 5 PM $ 0.00602
+0.00%
$ 1.13 million $ 65
Jan 16, 3 PM $ 0.00541
-17.38%
$ 1.02 million $ 70
Jan 16, 2 PM $ 0.00654
-11.69%
$ 1.23 million $ 10
Jan 16, 8 AM $ 0.00893
+0.00%
$ 1.68 million $ 301
Jan 16, 7 AM $ 0.00892
+0.00%
$ 1.68 million $ 299
Jan 16, 5 AM $ 0.00892
+0.09%
$ 1.68 million $ 293
Jan 15, 10 PM $ 0.00876
+43.04%
$ 1.65 million $ 355
Jan 15, 6 PM $ 0.00598
+0.00%
$ 1.13 million $ 20
Jan 15, 2 PM $ 0.00604
+0.00%
$ 1.14 million $ 0
Jan 14, 6 PM $ 0.00602
+0.00%
$ 1.14 million $ 21
Jan 14, 5 PM $ 0.00599
+33.94%
$ 1.13 million $ 10
Jan 14, 1 PM $ 0.00705
-0.25%
$ 1.33 million $ 18
Jan 14, 7 AM $ 0.00727
-3.52%
$ 1.37 million $ 30
Jan 14, 5 AM $ 0.00833
+0.00%
$ 1.57 million $ 47
Jan 14, 2 AM $ 0.00857
+0.53%
$ 1.62 million $ 41
Jan 13, 7 PM $ 0.00883
+0.00%
$ 1.67 million $ 50
Jan 13, 6 PM $ 0.00881
+8.30%
$ 1.66 million $ 39
Jan 13, 5 PM $ 0.00811
-21.50%
$ 1.53 million $ 26
Jan 13, 12 PM $ 0.00889
+0.83%
$ 1.68 million $ 80
Jan 13, 11 AM $ 0.00868
-2.42%
$ 1.64 million $ 97
Jan 13, 4 AM $ 0.00891
-1.51%
$ 1.68 million $ 106
Jan 12, 6 PM $ 0.00594
+8.41%
$ 1.12 million $ 54
Jan 12, 11 AM $ 0.00598
-4.01%
$ 1.13 million $ 55
Jan 12, 10 AM $ 0.00594
+0.00%
$ 1.12 million $ 59
Jan 12, 8 AM $ 0.00559
-16.15%
$ 1.05 million $ 59
Jan 12, 5 AM $ 0.00587
+0.27%
$ 1.11 million $ 215
Jan 12, 2 AM $ 0.00701
+0.00%
$ 1.32 million $ 233
Jan 12, 12 AM $ 0.00868
-2.84%
$ 1.64 million $ 234
Jan 11, 11 PM $ 0.00891
-0.89%
$ 1.68 million $ 168
Jan 11, 10 PM $ 0.00897
+31.49%
$ 1.69 million $ 156
Jan 11, 9 PM $ 0.0086
-0.26%
$ 1.62 million $ 60
Jan 11, 8 PM $ 0.00865
+2.45%
$ 1.63 million $ 94
Jan 11, 4 PM $ 0.00639
+0.00%
$ 1.2 million $ 26
Jan 11, 3 PM $ 0.00624
+11.49%
$ 1.18 million $ 25
Jan 11, 1 PM $ 0.00564
+0.00%
$ 1.06 million $ 24
Jan 11, 11 AM $ 0.00587
-1.16%
$ 1.11 million $ 22
Jan 11, 10 AM $ 0.00596
+2.22%
$ 1.12 million $ 22
Jan 10, 7 PM $ 0.0055
-2.28%
$ 1.04 million $ 20
Jan 10, 2 PM $ 0.00542
+0.00%
$ 1.02 million $ 15
Jan 10, 1 PM $ 0.00587
-6.79%
$ 1.11 million $ 13
Jan 10, 10 AM $ 0.00611
+8.56%
$ 1.15 million $ 8
Jan 10, 1 AM $ 0.00558
-9.55%
$ 1.05 million $ 14
Jan 10, 12 AM $ 0.00559
+0.00%
$ 1.05 million $ 16