SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00478
+0.00%
$ -- $ 45
Feb 5, 2 PM $ 0.00497
+0.00%
$ 936,764 $ 43
Feb 5, 1 PM $ 0.00505
+9.78%
$ 952,771 $ 49
Feb 5, 12 PM $ 0.00214
+0.00%
$ 404,018 $ 10
Feb 4, 4 PM $ 0.00504
+0.00%
$ 950,592 $ 25
Feb 4, 10 AM $ 0.00538
+2.74%
$ 1.01 million $ 8
Feb 4, 9 AM $ 0.00529
+2.82%
$ 997,804 $ 8
Feb 4, 8 AM $ 0.00525
+0.00%
$ 989,476 $ 3
Feb 4, 2 AM $ 0.00422
-26.11%
$ 794,771 $ 83
Feb 3, 6 PM $ 0.00576
-0.13%
$ 1.09 million $ 75
Feb 2, 2 PM $ 0.00589
+0.00%
$ 1.11 million $ 57
Feb 2, 12 PM $ 0.00663
+2.99%
$ 1.25 million $ 9
Feb 2, 11 AM $ 0.0089
+0.50%
$ 1.68 million $ 258
Feb 2, 1 AM $ 0.00467
+0.00%
$ -- $ 9
Feb 2, 12 AM $ 0.00621
+3.94%
$ 1.17 million $ 9
Feb 1, 11 AM $ 0.00832
-6.81%
$ 1.57 million $ 81
Feb 1, 10 AM $ 0.00885
+0.00%
$ 1.67 million $ 18
Feb 1, 9 AM $ 0.00873
-1.17%
$ 1.65 million $ 17
Feb 1, 8 AM $ 0.00853
+0.00%
$ 1.61 million $ 0.1
Jan 27, 10 PM $ 0.00552
-0.44%
$ 1.04 million $ 22
Jan 27, 9 PM $ 0.00541
-31.57%
$ 1.02 million $ 18
Jan 27, 7 PM $ 0.00873
+0.00%
$ 1.65 million $ 101
Jan 27, 6 PM $ 0.00884
+3.05%
$ 1.67 million $ 99
Jan 27, 5 PM $ 0.00868
+1.72%
$ 1.64 million $ 97
Jan 27, 4 PM $ 0.00858
+14.53%
$ 1.62 million $ 71
Jan 27, 2 PM $ 0.0061
-7.57%
$ 1.15 million $ 50
Jan 27, 11 AM $ 0.00634
+13.37%
$ 1.19 million $ 43
Jan 27, 10 AM $ 0.00566
+6.16%
$ 1.07 million $ 42
Jan 26, 10 AM $ 0.00556
+0.00%
$ 1.05 million $ 2
Jan 26, 12 AM $ 0.00742
+0.00%
$ 1.4 million $ 45
Jan 25, 5 PM $ 0.00892
-0.94%
$ 1.68 million $ 42
Jan 25, 8 AM $ 0.00658
+0.00%
$ 1.24 million $ 1
Jan 24, 11 PM $ 0.00668
+0.00%
$ 1.26 million $ 4
Jan 24, 10 PM $ 0.00669
-1.91%
$ 1.26 million $ 4
Jan 24, 8 PM $ 0.00693
-0.17%
$ 1.31 million $ 0.1
Jan 23, 10 PM $ 0.00556
+0.00%
$ 1.05 million $ 2
Jan 23, 2 PM $ 0.00576
+0.00%
$ 1.08 million $ 1
Jan 23, 12 PM $ 0.00382
+0.00%
$ 719,596 $ 0
Jan 22, 7 PM $ 0.00572
-0.52%
$ 1.08 million $ 3
Jan 22, 12 PM $ 0.0076
+0.00%
$ 1.43 million $ 2
Jan 22, 10 AM $ 0.00857
+6.67%
$ 1.62 million $ 1
Jan 21, 8 AM $ 0.00625
+12.50%
$ 1.18 million $ 0
Jan 20, 7 PM $ 0.00552
+0.00%
$ 1.04 million $ 17
Jan 20, 6 PM $ 0.00552
-1.21%
$ 1.04 million $ 17
Jan 20, 11 AM $ 0.00878
+0.00%
$ 1.66 million $ 22
Jan 20, 4 AM $ 0.00579
+0.00%
$ 1.09 million $ 74
Jan 20, 3 AM $ 0.00611
+23.17%
$ 1.15 million $ 28
Jan 20, 2 AM $ 0.00773
+0.00%
$ 1.46 million $ 526
Jan 20, 1 AM $ 0.0087
-0.49%
$ 1.64 million $ 513
Jan 19, 5 PM $ 0.00895
+56.04%
$ 1.69 million $ 349