SynFutures Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00317
+0.00%
$ 598,297 $ 21
Jan 19, 12 PM $ 0.00497
-21.39%
$ 861,635 $ 3
Jan 19, 10 AM $ 0.00647
+0.00%
$ 1.22 million $ 10
Jan 19, 2 AM $ 0.00641
-27.65%
$ 1.21 million $ 2
Jan 19, 1 AM $ 0.00887
+4.90%
$ 1.67 million $ 22
Jan 18, 4 PM $ 0.00844
+0.00%
$ 1.59 million $ 43
Jan 18, 3 PM $ 0.00855
+0.74%
$ 1.61 million $ 42
Jan 18, 2 PM $ 0.00826
+0.83%
$ 1.56 million $ 35
Jan 18, 9 AM $ 0.00825
+0.00%
$ 1.55 million $ 34
Jan 18, 8 AM $ 0.00833
-2.35%
$ 1.57 million $ 34
Jan 18, 7 AM $ 0.00849
+51.76%
$ 1.6 million $ 25
Jan 18, 6 AM $ 0.00444
+11.20%
$ 837,669 $ 5
Jan 17, 9 PM $ 0.00773
+0.00%
$ 1.46 million $ 11
Jan 17, 8 PM $ 0.00775
+0.00%
$ 1.46 million $ 11
Jan 17, 5 PM $ 0.00795
+0.00%
$ 1.5 million $ 10
Jan 17, 7 AM $ 0.0074
+0.00%
$ 1.39 million $ 116
Jan 17, 2 AM $ 0.00884
+13.27%
$ 1.67 million $ 371
Jan 16, 11 PM $ 0.00895
+27.40%
$ 1.69 million $ 365
Jan 16, 10 PM $ 0.00735
+3.59%
$ 1.38 million $ 12
Jan 16, 7 PM $ 0.00497
+0.00%
$ 937,366 $ 13
Jan 16, 5 PM $ 0.00602
+0.00%
$ 1.13 million $ 65
Jan 16, 3 PM $ 0.00541
-17.38%
$ 1.02 million $ 70
Jan 16, 2 PM $ 0.00654
-11.69%
$ 1.23 million $ 10
Jan 16, 8 AM $ 0.00893
+0.00%
$ 1.68 million $ 301
Jan 16, 7 AM $ 0.00892
+0.00%
$ 1.68 million $ 299
Jan 16, 5 AM $ 0.00892
+0.09%
$ 1.68 million $ 293
Jan 15, 10 PM $ 0.00876
+43.04%
$ 1.65 million $ 355
Jan 15, 6 PM $ 0.00598
+0.00%
$ 1.13 million $ 20
Jan 15, 2 PM $ 0.00604
+0.00%
$ 1.14 million $ 0
Jan 14, 6 PM $ 0.00602
+0.00%
$ 1.14 million $ 21
Jan 14, 5 PM $ 0.00599
+33.94%
$ 1.13 million $ 10
Jan 14, 1 PM $ 0.00705
-0.25%
$ 1.33 million $ 18
Jan 14, 7 AM $ 0.00727
-3.52%
$ 1.37 million $ 30
Jan 14, 5 AM $ 0.00833
+0.00%
$ 1.57 million $ 47
Jan 14, 2 AM $ 0.00857
+0.53%
$ 1.62 million $ 41
Jan 13, 7 PM $ 0.00883
+0.00%
$ 1.67 million $ 50
Jan 13, 6 PM $ 0.00881
+8.30%
$ 1.66 million $ 39
Jan 13, 5 PM $ 0.00811
-21.50%
$ 1.53 million $ 26
Jan 13, 12 PM $ 0.00889
+0.83%
$ 1.68 million $ 80
Jan 13, 11 AM $ 0.00868
-2.42%
$ 1.64 million $ 97
Jan 13, 4 AM $ 0.00891
-1.51%
$ 1.68 million $ 106
Jan 12, 6 PM $ 0.00594
+8.41%
$ 1.12 million $ 54
Jan 12, 11 AM $ 0.00598
-4.01%
$ 1.13 million $ 55
Jan 12, 10 AM $ 0.00594
+0.00%
$ 1.12 million $ 59
Jan 12, 8 AM $ 0.00559
-16.15%
$ 1.05 million $ 59
Jan 12, 5 AM $ 0.00587
+0.27%
$ 1.11 million $ 215
Jan 12, 2 AM $ 0.00701
+0.00%
$ 1.32 million $ 233
Jan 12, 12 AM $ 0.00868
-2.84%
$ 1.64 million $ 234
Jan 11, 11 PM $ 0.00891
-0.89%
$ 1.68 million $ 168
Jan 11, 10 PM $ 0.00897
+31.49%
$ 1.69 million $ 156