SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0086
-0.26%
$ 1.62 million $ 60
Jan 11, 8 PM $ 0.00865
+2.45%
$ 1.63 million $ 94
Jan 11, 4 PM $ 0.00639
+0.00%
$ 1.2 million $ 26
Jan 11, 3 PM $ 0.00624
+11.49%
$ 1.18 million $ 25
Jan 11, 1 PM $ 0.00564
+0.00%
$ 1.06 million $ 24
Jan 11, 11 AM $ 0.00587
-1.16%
$ 1.11 million $ 22
Jan 11, 10 AM $ 0.00596
+2.22%
$ 1.12 million $ 22
Jan 10, 7 PM $ 0.0055
-2.28%
$ 1.04 million $ 20
Jan 10, 2 PM $ 0.00542
+0.00%
$ 1.02 million $ 15
Jan 10, 1 PM $ 0.00587
-6.79%
$ 1.11 million $ 13
Jan 10, 10 AM $ 0.00611
+8.56%
$ 1.15 million $ 8
Jan 10, 1 AM $ 0.00558
-9.55%
$ 1.05 million $ 14
Jan 10, 12 AM $ 0.00559
+0.00%
$ 1.05 million $ 16
Jan 9, 4 PM $ 0.00578
+0.00%
$ 1.09 million $ 4
Jan 9, 6 AM $ 0.00642
-23.38%
$ 1.21 million $ 20
Jan 8, 8 PM $ 0.00889
+6.48%
$ 1.68 million $ 10
Jan 7, 12 AM $ 0.00692
+0.00%
$ 1.3 million $ 12
Jan 6, 8 PM $ 0.00612
+0.00%
$ 1.15 million $ 11
Jan 6, 8 AM $ 0.005
+0.00%
$ 943,142 $ 6
Jan 5, 4 PM $ 0.0068
-0.36%
$ 1.28 million $ 3
Jan 2, 2 AM $ 0.00702
+0.00%
$ 1.49 million $ 1,227
Jan 1, 1 PM $ 0.00899
-1.84%
$ 1.91 million $ 12,938
Jan 1, 12 PM $ 0.00911
+0.00%
$ 1.93 million $ 12,839
Jan 1, 8 AM $ 0.00881
+45.52%
$ 1.87 million $ 12,768
Jan 1, 7 AM $ 0.00529
+0.00%
$ 1.12 million $ 2,116
Dec 31, 10 AM $ 0.00641
+0.00%
$ 1.36 million $ 1,105
Dec 30, 1 PM $ 0.00692
+5.74%
$ 1.47 million $ 9,523
Dec 30, 12 PM $ 0.00652
-0.57%
$ 1.39 million $ 9,584
Dec 30, 11 AM $ 0.00609
-16.19%
$ 1.29 million $ 9,592
Dec 30, 10 AM $ 0.0064
-14.07%
$ 1.36 million $ 12,018
Dec 30, 4 AM $ 0.00825
-14.83%
$ 1.75 million $ 10,026
Dec 30, 2 AM $ 0.0068
-25.85%
$ 1.44 million $ 9,715
Dec 29, 11 PM $ 0.00748
+5.59%
$ 1.59 million $ 9,882
Dec 29, 10 PM $ 0.00703
-11.99%
$ 1.49 million $ 11,143
Dec 29, 7 PM $ 0.00818
+7.25%
$ 1.74 million $ 10,605
Dec 29, 6 PM $ 0.00878
-0.39%
$ 1.87 million $ 12,196
Dec 29, 1 PM $ 0.00748
-16.36%
$ 1.59 million $ 10,278
Dec 29, 12 PM $ 0.0089
+20.16%
$ 1.89 million $ 10,121
Dec 29, 10 AM $ 0.00707
-19.84%
$ 1.5 million $ 11,816
Dec 29, 8 AM $ 0.00711
-20.26%
$ 1.51 million $ 12,305
Dec 29, 7 AM $ 0.00906
-2.90%
$ 1.92 million $ 9,459
Dec 29, 6 AM $ 0.00717
-18.74%
$ 1.52 million $ 9,438
Dec 29, 5 AM $ 0.00878
+9.81%
$ 1.86 million $ 11,845
Dec 29, 4 AM $ 0.00815
-9.05%
$ 1.73 million $ 10,688
Dec 29, 2 AM $ 0.00741
-18.37%
$ 1.57 million $ 11,562
Dec 29, 1 AM $ 0.00919
+0.81%
$ 1.95 million $ 11,572
Dec 29, 12 AM $ 0.00918
+27.58%
$ 1.95 million $ 10,223
Dec 28, 11 PM $ 0.00724
-0.01%
$ 1.54 million $ 9,191
Dec 28, 7 PM $ 0.00733
+0.00%
$ 1.56 million $ 9,486
Dec 28, 1 PM $ 0.00862
+0.00%
$ 1.83 million $ 10,524