SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00902
+0.03%
$ 1.92 million $ 4,972
Dec 24, 11 AM $ 0.00906
-0.23%
$ 1.92 million $ 4,718
Dec 24, 10 AM $ 0.00921
+2.96%
$ 1.96 million $ 4,752
Dec 24, 8 AM $ 0.00923
+7.76%
$ 1.96 million $ 4,733
Dec 24, 6 AM $ 0.00917
+1.33%
$ 1.95 million $ 4,484
Dec 24, 5 AM $ 0.00907
-3.00%
$ 1.93 million $ 4,572
Dec 24, 2 AM $ 0.00824
-1.65%
$ 1.75 million $ 4,383
Dec 24, 1 AM $ 0.00841
-9.01%
$ 1.79 million $ 4,010
Dec 23, 5 PM $ 0.00769
-15.80%
$ 1.63 million $ 3,947
Dec 23, 3 AM $ 0.00848
+0.00%
$ 1.8 million $ 3,882
Dec 23, 2 AM $ 0.0085
+6.94%
$ 1.8 million $ 3,884
Dec 23, 1 AM $ 0.00868
+29.18%
$ 1.84 million $ 3,763
Dec 23, 12 AM $ 0.00695
-21.12%
$ 1.48 million $ 2,789
Dec 22, 10 PM $ 0.00711
-14.18%
$ 1.51 million $ 2,694
Dec 22, 2 PM $ 0.00745
+0.27%
$ 1.58 million $ 2,756
Dec 22, 11 AM $ 0.0072
-3.38%
$ 1.53 million $ 2,716
Dec 22, 5 AM $ 0.00779
+0.00%
$ 1.65 million $ 2,803
Dec 22, 4 AM $ 0.00764
+0.00%
$ 1.62 million $ 2,792
Dec 22, 3 AM $ 0.00763
-0.34%
$ 1.62 million $ 2,801
Dec 22, 2 AM $ 0.00769
-0.17%
$ 1.63 million $ 2,817
Dec 21, 10 PM $ 0.0077
+0.00%
$ 1.64 million $ 2,801
Dec 21, 7 PM $ 0.00766
-1.68%
$ 1.63 million $ 2,822
Dec 21, 6 PM $ 0.00776
-0.80%
$ 1.65 million $ 2,857
Dec 21, 5 PM $ 0.00783
+0.00%
$ 1.66 million $ 2,833
Dec 21, 3 PM $ 0.00776
+0.00%
$ 1.65 million $ 2,893
Dec 21, 1 PM $ 0.00793
-0.27%
$ 1.69 million $ 2,896
Dec 21, 12 PM $ 0.00797
-3.45%
$ 1.69 million $ 2,916
Dec 21, 11 AM $ 0.00824
-0.62%
$ 1.75 million $ 2,999
Dec 21, 6 AM $ 0.00827
+14.22%
$ 1.76 million $ 2,472
Dec 21, 5 AM $ 0.00688
-11.37%
$ 1.46 million $ 2,652
Dec 21, 4 AM $ 0.00752
+0.00%
$ 1.6 million $ 2,686
Dec 21, 3 AM $ 0.00765
-1.67%
$ 1.62 million $ 2,231
Dec 20, 4 PM $ 0.007
+1.24%
$ 1.49 million $ 2,389
Dec 20, 9 AM $ 0.00743
+0.00%
$ 1.58 million $ 2,577
Dec 20, 8 AM $ 0.00751
-2.86%
$ 1.6 million $ 2,579
Dec 20, 3 AM $ 0.00728
-0.04%
$ 1.55 million $ 2,490
Dec 20, 2 AM $ 0.0073
+0.00%
$ 1.55 million $ 2,493
Dec 20, 1 AM $ 0.00729
-2.77%
$ 1.54 million $ 2,486
Dec 20, 12 AM $ 0.00751
+0.58%
$ 1.59 million $ 2,558
Dec 19, 10 PM $ 0.00736
+0.00%
$ 1.56 million $ 2,491
Dec 19, 9 PM $ 0.0073
+3.34%
$ 1.55 million $ 2,492
Dec 19, 8 PM $ 0.00718
-4.86%
$ 1.52 million $ 2,501
Dec 19, 7 PM $ 0.00756
-3.05%
$ 1.61 million $ 2,561
Dec 19, 4 PM $ 0.00742
+0.00%
$ 1.58 million $ 2,478
Dec 19, 3 PM $ 0.00742
+2.05%
$ 1.58 million $ 2,463
Dec 19, 1 PM $ 0.00712
+0.00%
$ 1.51 million $ 2,384
Dec 19, 12 PM $ 0.00717
-22.62%
$ 1.52 million $ 2,248
Dec 19, 11 AM $ 0.00721
+2.75%
$ 1.53 million $ 2,191
Dec 19, 10 AM $ 0.00768
+0.00%
$ 1.63 million $ 2,401
Dec 19, 9 AM $ 0.00772
-0.14%
$ 1.64 million $ 2,383