SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00435
-4.18%
$ 819,560 $ 2
May 26, 2026 $ 0.00484
+0.00%
$ -- $ 2
May 25, 2026 $ 0.00506
+17.41%
$ 953,143 $ 5
May 24, 2026 $ 0.0055
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00542
-6.68%
$ -- $ 6
May 22, 2026 $ 0.00432
-16.49%
$ -- $ 0
May 21, 2026 $ 185.48
-12.01%
$ 34.96 billion $ 263
May 19, 2026 $ 218.09
+4.99%
$ -- $ 354
May 18, 2026 $ 0.00427
-18.83%
$ -- $ 10
May 17, 2026 $ 207.56
+4.84%
$ 39.12 billion $ 647
May 16, 2026 $ 219.03
+0.00%
$ -- $ 451
May 15, 2026 $ 194.92
+5.51%
$ -- $ 513
May 14, 2026 $ 188.58
+1.58%
$ 35.54 billion $ 138
May 10, 2026 $ 0.00532
+0.00%
$ -- $ 0
May 9, 2026 $ 203.91
+0.00%
$ -- $ 21
May 8, 2026 $ 0.00555
-0.31%
$ -- $ 0
May 6, 2026 $ 190.03
+6.39%
$ -- $ 136
May 5, 2026 $ 178.21
+6.45%
$ -- $ 285
May 3, 2026 $ 176.37
+3.00M%
$ -- $ 0
May 2, 2026 $ 173.05
+0.00%
$ -- $ 6
Apr 30, 2026 $ 227.65
+3.90M%
$ 42.91 billion $ 2,900
Apr 29, 2026 $ 0.00604
+5.24%
$ 1.14 million $ 1
Apr 28, 2026 $ 0.00569
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.00515
-16.64%
$ 969,964 $ 1
Apr 25, 2026 $ 0.00547
-1.30%
$ -- $ 11
Apr 24, 2026 $ 0.00559
-5.55%
$ 1.05 million $ 11
Apr 23, 2026 $ 0.00597
-0.22%
$ -- $ 1
Apr 21, 2026 $ 0.00582
-1.84%
$ 1.1 million $ 1
Apr 20, 2026 $ 0.00577
+13.48%
$ 1.09 million $ 2
Apr 19, 2026 $ 0.00536
-0.58%
$ 1.01 million $ 0
Apr 18, 2026 $ 0.00537
-1.23%
$ 1.01 million $ 1
Apr 17, 2026 $ 0.00524
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00513
-0.39%
$ 967,400 $ 1
Apr 15, 2026 $ 0.00518
-0.90%
$ 976,484 $ 0
Apr 14, 2026 $ 0.00514
+4.92%
$ -- $ 3
Apr 13, 2026 $ 0.0053
+1.01%
$ -- $ 1
Apr 12, 2026 $ 0.00515
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00518
-1.23%
$ -- $ 1
Apr 10, 2026 $ 0.00514
-0.53%
$ -- $ 2
Apr 7, 2026 $ 0.00506
-5.05%
$ -- $ 9
Apr 6, 2026 $ 0.00487
+9.58%
$ 918,056 $ 1
Apr 5, 2026 $ 0.00434
-10.38%
$ -- $ 2
Apr 4, 2026 $ 0.00443
+2.98%
$ 834,678 $ 0
Apr 3, 2026 $ 0.00476
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00492
-2.85%
$ -- $ 4
Apr 1, 2026 $ 0.00508
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0053
-4.04%
$ -- $ 1
Mar 29, 2026 $ 0.00519
-1.95%
$ -- $ 1
Mar 28, 2026 $ 0.00509
+0.00%
$ -- $ 0
Download