SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0051
+0.00%
$ 989,231 $ 2
Today, at 1 PM $ 0.0051
-5.05%
$ 961,978 $ 2
Today, at 2 AM $ 0.00439
+0.00%
$ 827,773 $ 0
May 28, 8 PM $ 0.00435
+1.12%
$ 819,560 $ 2
May 28, 3 PM $ 0.00466
+0.00%
$ 877,915 $ 1
May 28, 5 AM $ 0.00454
+0.00%
$ 855,268 $ 0
May 26, 3 PM $ 0.00484
+0.00%
$ 912,725 $ 2
May 25, 9 PM $ 0.00506
+0.00%
$ 953,143 $ 5
May 25, 8 PM $ 0.00498
+0.00%
$ 938,035 $ 5
May 25, 3 PM $ 0.00504
+0.00%
$ 950,267 $ 5
May 25, 12 PM $ 0.00517
+0.00%
$ 975,253 $ 5
May 25, 11 AM $ 0.00517
-0.67%
$ 975,138 $ 4
May 25, 10 AM $ 0.00529
+0.00%
$ 997,774 $ 3
May 25, 9 AM $ 0.00507
+0.00%
$ 956,250 $ 3
May 25, 8 AM $ 0.00489
+13.43%
$ 920,824 $ 2
May 24, 4 PM $ 0.0055
+0.00%
$ 1.04 million $ 0
May 23, 7 AM $ 0.00542
+0.00%
$ 1.02 million $ 6
May 23, 6 AM $ 0.00541
+0.00%
$ 1.02 million $ 6
May 23, 4 AM $ 0.0058
+0.00%
$ 1.09 million $ 4
May 22, 10 AM $ 0.00432
+0.00%
$ 814,362 $ 0
May 22, 6 AM $ 0.00517
+0.00%
$ 975,158 $ 89
May 21, 7 PM $ 185.48
+0.00%
$ 34.96 billion $ 263
May 21, 6 PM $ 182.38
+0.00%
$ 34.38 billion $ 253
May 21, 4 AM $ 193.88
-8.03%
$ 36.54 billion $ 154
May 19, 3 PM $ 218.09
+0.00%
$ 41.11 billion $ 354
May 19, 2 AM $ 213.98
+3.01%
$ 40.33 billion $ 1,856
May 18, 4 PM $ 0.00427
+33.10%
$ 804,349 $ 10
May 18, 9 AM $ 206.79
+0.00%
$ 38.98 billion $ 2,266
May 18, 8 AM $ 239.5
+0.00%
$ 45.14 billion $ 2,223
May 18, 5 AM $ 228.65
+31.55%
$ 43.1 billion $ 2,046
May 18, 4 AM $ 204.66
+1.76%
$ 38.57 billion $ 1,176
May 18, 3 AM $ 0.00532
+1.20%
$ 1 million $ 951
May 17, 8 PM $ 207.56
+0.00%
$ 39.12 billion $ 647
May 17, 7 PM $ 221.37
-15.51%
$ 41.73 billion $ 555
May 17, 6 PM $ 265.35
+5.43M%
$ 50.02 billion $ 0
May 17, 8 AM $ 197.97
+0.00%
$ 37.32 billion $ 41
May 16, 4 AM $ 219.03
+0.00%
$ -- $ 451
May 15, 3 PM $ 194.92
+0.00%
$ 36.74 billion $ 513
May 15, 2 PM $ 197.15
+0.00%
$ 37.16 billion $ 605
May 15, 4 AM $ 208.66
+0.00%
$ 39.33 billion $ 380
May 15, 2 AM $ 181.74
+0.00%
$ 34.25 billion $ 172
May 15, 1 AM $ 184.74
+0.00%
$ 34.82 billion $ 158
May 14, 6 PM $ 188.58
+6.15%
$ 35.54 billion $ 138
May 14, 5 PM $ 176.26
-7.50%
$ 33.22 billion $ 133
May 14, 2 PM $ 185.64
+0.00%
$ 34.99 billion $ 52
May 10, 1 AM $ 0.00532
+0.00%
$ 1 million $ 0
May 9, 2 AM $ 203.91
+0.00%
$ 38.43 billion $ 21
May 8, 6 AM $ 0.00555
-2.11%
$ 1.05 million $ 0
May 8, 4 AM $ 0.00557
+0.00%
$ 1.05 million $ 5
May 6, 10 AM $ 190.03
+0.00%
$ 35.82 billion $ 136
Download