分红逆袭人生 Historical Data

分红逆袭人生
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 22, 2 AM $ 0.0₁₅211
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.0₁₅315
+1.61%
$ -- $ 0
Jul 21, 4 PM $ 0.0₁₅309
-2.52%
$ -- $ 0
Jul 21, 3 PM $ 0.0₁₅322
+35.29%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅239
-14.95%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅285
+7.14%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₅288
+2.86%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₅294
-11.18%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₅344
-29.80%
$ -- $ 0.0₁₂1
Jul 21, 9 AM $ 0.0₁₅478
+43.54%
$ -- $ 0
Jul 21, 8 AM $ 0.0₁₅33
-13.39%
$ -- $ 0
Jul 21, 7 AM $ 0.0₁₅391
+2.36%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₅382
+2.96%
$ -- $ 0
Jul 21, 5 AM $ 0.0₁₅366
-14.29%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₅435
+2.84%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₅444
-9.57%
$ -- $ 0.0₁₁1
Jul 20, 8 PM $ 0.0₁₅794
-2.34%
$ -- $ 0.0₁₁1
Jul 20, 7 PM $ 0.0₁₅764
+4.09%
$ -- $ 0
Jul 20, 6 PM $ 0.0₁₅727
+9.82%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₅656
+21.26%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₅533
+12.45%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₅473
+190.18%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅16
+24.03%
$ -- $ 0
Jul 20, 1 PM $ 0.0₁₅125
+40.45%
$ -- $ 0.0₁₁1
Jul 20, 12 PM $ 0.0₁₆89
+36.92%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₆64
+52.38%
$ -- $ 0.0₁₁1
Jul 20, 10 AM $ 0.0₁₆41
-94.62%
$ -- $ 0.0₁₁1
Jul 20, 9 AM $ 0.0₁₅739
+192.09%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₅246
-5.02%
$ -- $ 0
Download