PUGGY Coin Historical Data

PUGGY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇112
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₇183
+10.73%
$ -- $ 1
Jul 2025 $ 0.0₈977
-26.66%
$ -- $ 1
Jun 2025 $ 0.0₈771
-83.65%
$ -- $ 7
May 2025 $ 0.0₈366
-98.52%
$ -- $ 262,413
Apr 2025 $ 0.0₆234
-10.15%
$ 20,764 $ 770,752
Mar 2025 $ 0.0₆26
-27.78%
$ 23,111 $ 24,452
Feb 2025 $ 0.0₆36
-16.28%
$ 32,000 $ 44,152
Jan 2025 $ 0.0₆51
-30.14%
$ 38,222 $ 147,741
Dec 2024 $ 0.0₆74
-43.08%
$ 64,889 $ 267,663
Nov 2024 $ 0.0₅114
-43.28%
$ 115,556 $ 693,090
Oct 2024 $ 0.0₅212
-58.29%
$ 176,000 $ 607,829
Sep 2024 $ 0.0₅508
-96.08%
$ 451,732 $ 403.95 million
Aug 2024 $ 0.00013
-93.70%
$ 11.51 million $ 383.86 million
Jul 2024 $ 0.00197
-21.13%
$ -- $ 72.33 million
Download