PUGGY Coin Historical Data

PUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₆65
-4.41%
$ 57,778 $ 1,160
Jan 10, 2025 $ 0.0₆68
+7.94%
$ 60,444 $ 472
Jan 9, 2025 $ 0.0₆63
-11.27%
$ 56,000 $ 1,549
Jan 8, 2025 $ 0.0₆71
-18.39%
$ 63,111 $ 13,902
Jan 7, 2025 $ 0.0₆92
+29.58%
$ 81,778 $ 18,346
Jan 6, 2025 $ 0.0₆71
-5.33%
$ 63,111 $ 5,708
Jan 5, 2025 $ 0.0₆69
-5.48%
$ 61,333 $ 5,872
Jan 4, 2025 $ 0.0₆73
-1.35%
$ 64,889 $ 14,290
Jan 3, 2025 $ 0.0₆67
-11.84%
$ 59,556 $ 6,719
Jan 2, 2025 $ 0.0₆76
+7.04%
$ 67,556 $ 3,690
Jan 1, 2025 $ 0.0₆71
-2.74%
$ 63,111 $ 6,253
Dec 31, 2024 $ 0.0₆73
-1.35%
$ 64,889 $ 5,505
Dec 30, 2024 $ 0.0₆74
+4.23%
$ 65,778 $ 23,495
Dec 29, 2024 $ 0.0₆71
+4.41%
$ 63,111 $ 2,601
Dec 28, 2024 $ 0.0₆68
-4.23%
$ 60,444 $ 3,275
Dec 27, 2024 $ 0.0₆71
-4.05%
$ 63,111 $ 2,990
Dec 26, 2024 $ 0.0₆74
+4.23%
$ 65,778 $ 3,323
Dec 25, 2024 $ 0.0₆71
-6.58%
$ 63,111 $ 5,945
Dec 24, 2024 $ 0.0₆76
+0.00%
$ 67,556 $ 2,259
Dec 23, 2024 $ 0.0₆76
-3.80%
$ 67,556 $ 3,336
Dec 22, 2024 $ 0.0₆79
+2.60%
$ 70,222 $ 4,961
Dec 21, 2024 $ 0.0₆77
-2.53%
$ 68,444 $ 17,292
Dec 20, 2024 $ 0.0₆79
-19.39%
$ 70,222 $ 17,904
Dec 19, 2024 $ 0.0₆98
-10.91%
$ 87,111 $ 5,756
Dec 18, 2024 $ 0.0₅106
-13.82%
$ 94,222 $ 4,896
Dec 17, 2024 $ 0.0₅123
-12.14%
$ 109,333 $ 4,974
Dec 16, 2024 $ 0.0₅14
+10.24%
$ 124,444 $ 7,412
Dec 15, 2024 $ 0.0₅127
-3.79%
$ 112,889 $ 16,271
Dec 14, 2024 $ 0.0₅126
+4.13%
$ 112,000 $ 13,362
Dec 13, 2024 $ 0.0₅121
+9.01%
$ 107,556 $ 4,700
Dec 12, 2024 $ 0.0₅111
-13.28%
$ 98,667 $ 4,377
Dec 11, 2024 $ 0.0₅128
+13.27%
$ 113,778 $ 12,093
Dec 10, 2024 $ 0.0₅113
-2.59%
$ 100,444 $ 11,999
Dec 9, 2024 $ 0.0₅115
-8.73%
$ 102,222 $ 10,539
Dec 8, 2024 $ 0.0₅126
-1.56%
$ 112,000 $ 14,863
Dec 7, 2024 $ 0.0₅128
-14.09%
$ 113,778 $ 18,882
Dec 6, 2024 $ 0.0₅147
+28.95%
$ 130,667 $ 13,844
Dec 5, 2024 $ 0.0₅116
-2.52%
$ 103,111 $ 6,657
Dec 4, 2024 $ 0.0₅119
-0.83%
$ 105,778 $ 7,254
Dec 3, 2024 $ 0.0₅128
+17.43%
$ 113,778 $ 11,059
Dec 2, 2024 $ 0.0₅109
-11.38%
$ 96,889 $ 6,602
Dec 1, 2024 $ 0.0₅118
-9.23%
$ 104,889 $ 4,743
Nov 30, 2024 $ 0.0₅13
+0.78%
$ 115,556 $ 8,002
Nov 29, 2024 $ 0.0₅114
+14.00%
$ 101,333 $ 38,405
Nov 28, 2024 $ 0.0₅1
+1.01%
$ 88,889 $ 2,737
Nov 27, 2024 $ 0.0₆99
-4.81%
$ 88,000 $ 3,236
Nov 26, 2024 $ 0.0₅104
-5.45%
$ 92,444 $ 4,547
Nov 25, 2024 $ 0.0₅11
-2.65%
$ 97,778 $ 6,536
Nov 24, 2024 $ 0.0₅113
+3.67%
$ 100,444 $ 5,715
Nov 23, 2024 $ 0.0₅109
+1.87%
$ 96,889 $ 12,638