PUGGY Coin Historical Data

PUGGY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅445
-0.31%
$ 395,840 $ 47,755
Oct 2, 2024 $ 0.0₅447
-4.03%
$ 397,067 $ 53,165
Oct 1, 2024 $ 0.0₅463
-8.95%
$ 411,312 $ 90,000
Sep 30, 2024 $ 0.0₅508
-9.70%
$ 451,732 $ 89,161
Sep 29, 2024 $ 0.0₅563
-1.27%
$ 500,252 $ 240,398
Sep 28, 2024 $ 0.0₅508
+12.55%
$ 451,995 $ 85,440
Sep 27, 2024 $ 0.0₅452
+5.07%
$ 401,590 $ 127,602
Sep 26, 2024 $ 0.0₅429
-10.61%
$ 381,390 $ 95,096
Sep 25, 2024 $ 0.0₅48
-7.69%
$ 426,667 $ 71,407
Sep 24, 2024 $ 0.0₅522
+5.72%
$ 463,905 $ 164,470
Sep 23, 2024 $ 0.0₅492
-11.12%
$ 437,178 $ 141,176
Sep 22, 2024 $ 0.0₅55
+15.65%
$ 488,889 $ 222,249
Sep 21, 2024 $ 0.0₅476
+4.99%
$ 422,730 $ 81,027
Sep 20, 2024 $ 0.0₅463
-4.33%
$ 411,235 $ 169,814
Sep 19, 2024 $ 0.0₅483
-15.97%
$ 429,109 $ 244,540
Sep 18, 2024 $ 0.0₅574
-12.47%
$ 509,934 $ 413,314
Sep 17, 2024 $ 0.0₅65
-1.91%
$ 577,778 $ 435,844
Sep 16, 2024 $ 0.0₅676
-13.19%
$ 601,280 $ 326,980
Sep 15, 2024 $ 0.0₅779
+12.06%
$ 692,625 $ 327,385
Sep 14, 2024 $ 0.0₅694
-1.19%
$ 616,466 $ 422,248
Sep 13, 2024 $ 0.0₅698
+4.19%
$ 620,537 $ 418,986
Sep 12, 2024 $ 0.0₅68
-3.02%
$ 604,444 $ 31,230
Sep 11, 2024 $ 0.0₅684
-21.89%
$ 607,788 $ 1.83 million
Sep 10, 2024 $ 0.0₅875
-38.29%
$ 777,880 $ 29.21 million
Sep 9, 2024 $ 0.0000141
-10.90%
$ 1.25 million $ 57.68 million
Sep 8, 2024 $ 0.0000159
-7.16%
$ 1.41 million $ 64.48 million
Sep 7, 2024 $ 0.000017
+27.73%
$ 1.51 million $ 39.35 million
Sep 6, 2024 $ 0.0000133
-30.18%
$ 1.18 million $ 21.96 million
Sep 5, 2024 $ 0.0000187
-19.06%
$ 1.66 million $ 12.16 million
Sep 4, 2024 $ 0.0000212
+10.26%
$ 1.88 million $ 24.7 million
Sep 3, 2024 $ 0.0000192
-30.98%
$ 1.71 million $ 46.1 million
Sep 2, 2024 $ 0.0000313
-46.92%
$ 2.78 million $ 65.86 million
Sep 1, 2024 $ 0.000059
-54.44%
$ 5.25 million $ 36.5 million
Aug 31, 2024 $ 0.00013
-26.91%
$ 11.51 million $ 17.36 million
Aug 30, 2024 $ 0.000177
-26.79%
$ 15.75 million $ 63.11 million
Aug 29, 2024 $ 0.000249
-56.78%
$ 22.13 million $ 39.83 million
Aug 28, 2024 $ 0.000576
-16.61%
$ 51.22 million $ 24.92 million
Aug 27, 2024 $ 0.000691
+20.14%
$ 61.42 million $ 19.09 million
Aug 26, 2024 $ 0.000584
-45.90%
$ 51.91 million $ 28.46 million
Aug 25, 2024 $ 0.00108
-48.88%
$ 96.01 million $ 24.17 million
Aug 24, 2024 $ 0.00212
-33.70%
$ 188.02 million $ 29.2 million
Aug 23, 2024 $ 0.00317
-18.19%
$ 281.79 million $ 21.74 million
Aug 22, 2024 $ 0.00388
-8.08%
$ 344.62 million $ 4.66 million
Aug 21, 2024 $ 0.00444
+8.32%
$ 394.49 million $ 7.13 million
Aug 20, 2024 $ 0.00409
+15.42%
$ 363.38 million $ 6.39 million
Aug 19, 2024 $ 0.00353
+34.96%
$ 313.96 million $ 7.19 million
Aug 18, 2024 $ 0.00261
-2.69%
$ 231.64 million $ 7.84 million
Aug 17, 2024 $ 0.00268
+2.37%
$ 238.04 million $ 7.63 million
Aug 16, 2024 $ 0.00261
+7.26%
$ 232.36 million $ 6.45 million
Aug 15, 2024 $ 0.00242
-4.72%
$ 215.47 million $ 7.52 million