PUGGY Coin Historical Data

PUGGY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00254
-3.61%
$ 225.51 million $ 7.03 million
Aug 13, 2024 $ 0.00263
+0.77%
$ 233.96 million $ 6.79 million
Aug 12, 2024 $ 0.00262
-1.32%
$ 232.98 million $ 8.05 million
Aug 11, 2024 $ 0.00265
+1.18%
$ 235.56 million $ 8.05 million
Aug 10, 2024 $ 0.00262
+12.27%
$ 232.53 million $ 6.61 million
Aug 9, 2024 $ 0.00233
+22.18%
$ 207.11 million $ 6.72 million
Aug 8, 2024 $ 0.0016
-21.15%
$ 142.49 million $ 2.97 million
Aug 7, 2024 $ 0.00203
+0.59%
$ 180.8 million $ 7.27 million
Aug 6, 2024 $ 0.00203
-1.46%
$ 180.18 million $ 7.66 million
Jul 29, 2024 $ 0.00197
-0.50%
$ -- $ 6.36 million
Jul 28, 2024 $ 0.00196
-6.17%
$ 174.31 million $ 3.67 million
Jul 27, 2024 $ 0.00208
+3.38%
$ 184.71 million $ 6.91 million
Jul 26, 2024 $ 0.00201
-0.35%
$ 178.49 million $ 6.81 million
Jul 25, 2024 $ 0.00202
-7.10%
$ 179.2 million $ 6.57 million
Jul 24, 2024 $ 0.00216
-3.40%
$ 192.18 million $ 7.2 million
Jul 23, 2024 $ 0.00224
+5.47%
$ 198.93 million $ 6.62 million
Jul 22, 2024 $ 0.00212
+2.77%
$ 188.27 million $ 8.39 million
Jul 21, 2024 $ 0.00206
-7.50%
$ 183.02 million $ 6.8 million
Jul 20, 2024 $ 0.00227
+19.37%
$ 202.13 million $ 7.55 million
Jul 19, 2024 $ 0.00184
-26.37%
$ 163.56 million $ 5.43 million
Download