USCOIN Historical Data

USCO
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0604
+0.11%
$ -- $ 7,987
Oct 23 $ 0.0604
+0.24%
$ -- $ 27,911
Oct 16 $ 0.0602
-0.42%
$ -- $ 27,911
Oct 9 $ 0.0606
+1.39%
$ -- $ 23,987
Oct 2 $ 0.0598
-0.64%
$ -- $ 27,840
Sep 25 $ 0.0601
-0.98%
$ -- $ 27,894
Sep 18 $ 0.0606
-0.23%
$ -- $ 23,976
Sep 11 $ 0.0609
+0.46%
$ -- $ 24,019
Sep 4 $ 0.0604
-0.06%
$ -- $ 23,929
Aug 28 $ 0.0604
-0.53%
$ -- $ 28,005
Aug 21 $ 0.0609
+0.02%
$ -- $ 24,000
Aug 14 $ 0.0608
+0.83%
$ -- $ 23,999
Aug 7 $ 0.0603
+0.19%
$ -- $ 23,902
Jul 31 $ 0.0602
-0.22%
$ -- $ 27,872
Jul 24 $ 0.0603
+0.02%
$ -- $ 27,905
Jul 17 $ 0.0602
-0.31%
$ -- $ 27,916
Jul 10 $ 0.0605
+0.32%
$ -- $ 27,915
Jul 3 $ 0.0603
+0.08%
$ -- $ 27,913
Jun 26 $ 0.0603
-0.12%
$ -- $ 27,896
Jun 19 $ 0.0602
-0.14%
$ -- $ 23,903
Jun 12 $ 0.0603
-0.06%
$ -- $ 23,906
Jun 5 $ 0.0604
-0.16%
$ -- $ 27,919
May 29 $ 0.0604
-0.47%
$ -- $ 27,928
May 22 $ 0.0616
+1.11%
$ -- $ 28,086
May 15 $ 0.0612
-1.82%
$ -- $ 24,019
May 8 $ 0.0624
+2.48%
$ -- $ 24,097
May 1 $ 0.0609
+0.15%
$ -- $ 28,010
Apr 24 $ 0.0609
-0.50%
$ -- $ 23,993
Apr 17 $ 0.0604
-0.64%
$ -- $ 24,067
Apr 10 $ 0.0606
+0.31%
$ -- $ 15,984
Download