ai.com Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅508
+0.00%
$ 5,077 $ 9
Apr 20, 2026 $ 0.0₅508
+0.00%
$ 5,077 $ 9
Apr 15, 2026 $ 0.0₅626
-6.30%
$ -- $ 163
Apr 6, 2026 $ 0.0₅472
+0.00%
$ 4,723 $ 4
Apr 5, 2026 $ 0.0₅491
+0.00%
$ -- $ 109
Apr 2, 2026 $ 0.0₅486
+0.00%
$ 4,859 $ 1
Apr 1, 2026 $ 0.0₅509
+0.00%
$ -- $ 29
Mar 29, 2026 $ 0.0₅554
-3.68%
$ 5,542 $ 177
Mar 11, 2026 $ 0.0₅74
+0.00%
$ 7,402 $ 19
Mar 10, 2026 $ 0.0₅729
+0.00%
$ 7,290 $ 15
Mar 9, 2026 $ 0.0₅723
+0.00%
$ -- $ 440
Mar 8, 2026 $ 0.0₅722
+0.00%
$ -- $ 418
Mar 7, 2026 $ 0.0₅746
-0.31%
$ -- $ 20
Mar 5, 2026 $ 0.0₅799
-0.59%
$ -- $ 19
Feb 27, 2026 $ 0.0₅974
+1.00%
$ -- $ 2,561
Download