ai.com Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅508
+0.00%
$ 5,077 $ 9
Yesterday, at 8 PM $ 0.0₅508
+0.00%
$ 5,077 $ 9
Apr 15, 3 PM $ 0.0₅626
-6.30%
$ 6,255 $ 163
Apr 6, 6 PM $ 0.0₅472
+0.00%
$ 4,723 $ 4
Apr 5, 5 PM $ 0.0₅491
+0.00%
$ 4,906 $ 109
Apr 2, 9 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1
Apr 1, 2 PM $ 0.0₅509
+0.00%
$ 5,091 $ 29
Mar 29, 7 PM $ 0.0₅554
-1.64%
$ 5,542 $ 177
Mar 29, 6 PM $ 0.0₅576
+0.00%
$ 5,754 $ 127
Mar 11, 7 PM $ 0.0₅74
+0.00%
$ 7,402 $ 19
Mar 10, 11 PM $ 0.0₅729
+0.00%
$ 7,290 $ 15
Mar 9, 5 AM $ 0.0₅723
+0.00%
$ 7,232 $ 440
Mar 8, 5 PM $ 0.0₅722
+0.00%
$ 7,216 $ 418
Mar 7, 1 PM $ 0.0₅746
-0.31%
$ 7,462 $ 20
Mar 5, 4 PM $ 0.0₅799
-0.59%
$ 7,985 $ 19
Feb 27, 8 PM $ 0.0₅974
+4.35%
$ -- $ 2,561
Feb 27, 6 PM $ 0.0₅925
+0.00%
$ -- $ 2,329
Feb 27, 5 PM $ 0.0₅946
+16.53%
$ -- $ 2,322
Feb 27, 12 PM $ 0.0₅918
-3.00%
$ -- $ 1,707
Feb 27, 11 AM $ 0.0₅965
+0.00%
$ -- $ 1,708
Download