diVine Historical Data

diVine
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅471
+0.00%
$ 4,707 $ 23
May 10, 8 AM $ 0.0₅471
+0.00%
$ 4,707 $ 23
May 8, 8 AM $ 0.0₅458
+0.00%
$ -- $ 302
May 8, 5 AM $ 0.0₅463
+0.00%
$ 4,619 $ 291
May 7, 6 PM $ 0.0₅501
+0.00%
$ 5,006 $ 451
May 7, 2 AM $ 0.0₅59
-9.47%
$ 5,895 $ 518
May 4, 10 PM $ 0.0₅545
+0.00%
$ 5,441 $ 883
May 4, 5 AM $ 0.0₅66
+0.00%
$ 6,602 $ 863
May 3, 10 PM $ 0.0₅621
+0.00%
$ 6,209 $ 858
May 3, 6 PM $ 0.0₅744
+0.00%
$ 7,436 $ 1,719
May 3, 3 PM $ 0.0₅784
-2.67%
$ 7,843 $ 2,678
May 3, 11 AM $ 0.0₅843
-0.62%
$ 8,431 $ 4,154
May 3, 5 AM $ 0.0₅773
+0.00%
$ 7,728 $ 4,245
May 3, 4 AM $ 0.0₅758
+0.00%
$ 7,582 $ 4,269
May 2, 10 PM $ 0.0₅915
-5.44%
$ 9,144 $ 6,381
May 2, 4 PM $ 0.0₅85
+0.59%
$ 8,497 $ 5,407
May 2, 3 PM $ 0.0₅827
+21.06%
$ 8,273 $ 4,623
May 2, 2 PM $ 0.0₅769
-4.65%
$ 7,688 $ 3,465
May 2, 8 AM $ 0.0₅579
+0.00%
$ 5,785 $ 2,159
May 2, 7 AM $ 0.0₅579
-3.27%
$ 5,788 $ 2,191
May 2, 5 AM $ 0.0₅561
-3.83%
$ 5,611 $ 2,231
May 2, 4 AM $ 0.0₅586
+0.00%
$ 5,863 $ 1,776
May 2, 3 AM $ 0.0₅592
+8.89%
$ 5,915 $ 1,871
May 2, 2 AM $ 0.0₅546
+9.59%
$ 5,463 $ 1,439
May 1, 11 PM $ 0.0₅504
+0.00%
$ 5,036 $ 1,137
May 1, 3 PM $ 0.0₅606
-5.72%
$ 6,062 $ 1,625
May 1, 10 AM $ 0.0₅562
+0.00%
$ 5,614 $ 2,119
May 1, 2 AM $ 0.0₅576
+0.00%
$ 5,761 $ 2,603
May 1, 1 AM $ 0.0₅581
+0.00%
$ 5,808 $ 2,852
Apr 30, 6 PM $ 0.0₅498
-2.45%
$ 4,984 $ 6,587
Apr 30, 5 PM $ 0.0₅525
-7.90%
$ 5,251 $ 7,232
Apr 30, 4 PM $ 0.0₅481
+0.00%
$ 4,807 $ 11,425
Apr 30, 10 AM $ 0.0₅872
-0.03%
$ 8,714 $ 30,531
Apr 30, 9 AM $ 0.0₅798
+0.00%
$ 7,984 $ 32,765
Apr 30, 5 AM $ 0.0₅793
-0.07%
$ 7,926 $ 28,726
Apr 30, 4 AM $ 0.0₅799
-1.45%
$ 7,991 $ 30,124
Apr 30, 3 AM $ 0.0₅807
+12.58%
$ 8,073 $ 30,963
Apr 29, 8 PM $ 0.0000221
-20.26%
$ 22,086 $ 113,014
Apr 29, 5 PM $ 0.0000306
-2.42%
$ 30,596 $ 104,164
Apr 29, 4 PM $ 0.0000314
+12.62%
$ 31,377 $ 112,799
Apr 29, 3 PM $ 0.0000279
+24.95%
$ 27,928 $ 95,837
Apr 29, 2 PM $ 0.0000218
-11.84%
$ 21,806 $ 73,569
Apr 29, 1 PM $ 0.0000257
-9.97%
$ 25,710 $ 82,519
Apr 29, 12 PM $ 0.0000297
+159.52%
$ 29,725 $ 89,215
Apr 29, 10 AM $ 0.0₅975
+2.27%
$ 9,751 $ 11,242
Apr 29, 9 AM $ 0.0₅948
+0.59%
$ 9,480 $ 10,971
Download