diVine Historical Data

diVine
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅471
+0.00%
$ -- $ 23
May 8, 2026 $ 0.0₅458
-1.06%
$ -- $ 302
May 7, 2026 $ 0.0₅501
-23.12%
$ 5,006 $ 451
May 4, 2026 $ 0.0₅545
-17.47%
$ 5,441 $ 883
May 3, 2026 $ 0.0₅621
-18.10%
$ 6,209 $ 858
May 2, 2026 $ 0.0₅915
+83.43%
$ 9,144 $ 6,381
May 1, 2026 $ 0.0₅504
-13.29%
$ 5,036 $ 1,137
Apr 30, 2026 $ 0.0₅498
-30.49%
$ 4,984 $ 6,587
Apr 29, 2026 $ 0.0000221
+134.37%
$ 22,086 $ 113,014
Download