Based Historical Data

Based
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅23
-0.11%
$ -- $ 56
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 57
Apr 27, 7 PM $ 0.0₅229
-0.32%
$ -- $ 5,492
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 6,785
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 6,768
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 6,751
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 6,740
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 6,856
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 6,867
Apr 27, 12 PM $ 0.0₅233
-0.23%
$ -- $ 6,871
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 6,879
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 6,879
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 6,869
Apr 27, 8 AM $ 0.0₅232
-0.30%
$ -- $ 6,862
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 6,871
Apr 27, 6 AM $ 0.0₅233
-0.17%
$ -- $ 6,900
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 6,934
Apr 27, 4 AM $ 0.0₅24
-0.36%
$ -- $ 7,083
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 7,104
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 7,088
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 11,390
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 11,302
Apr 26, 8 PM $ 0.0₅25
+0.00%
$ -- $ 11,210
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 5,577
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 4,251
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 4,254
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 4,254
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 4,249
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 4,226
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 4,228
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 4,234
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 4,233
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 4,229
Apr 26, 8 AM $ 0.0₅234
+0.06%
$ -- $ 4,229
Download