alc Historical Data

alc
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅194
-0.47%
$ 1,941 $ 708
Apr 1, 10 AM $ 0.0₅195
+0.00%
$ 1,947 $ 811
Apr 1, 4 AM $ 0.0₅193
+0.34%
$ 1,930 $ 892
Apr 1, 3 AM $ 0.0₅192
+0.91%
$ 1,923 $ 846
Apr 1, 2 AM $ 0.0₅191
-0.21%
$ 1,907 $ 786
Apr 1, 1 AM $ 0.0₅191
-0.82%
$ 1,913 $ 759
Apr 1, 12 AM $ 0.0₅193
+0.34%
$ 1,927 $ 722
Mar 31, 11 PM $ 0.0₅192
+0.50%
$ 1,921 $ 685
Mar 31, 10 PM $ 0.0₅191
-0.38%
$ 1,912 $ 633
Mar 31, 9 PM $ 0.0₅192
-0.05%
$ 1,919 $ 590
Mar 31, 8 PM $ 0.0₅192
+0.52%
$ 1,921 $ 551
Mar 31, 7 PM $ 0.0₅191
-0.16%
$ 1,912 $ 497
Mar 31, 6 PM $ 0.0₅191
+0.34%
$ 1,915 $ 459
Mar 31, 5 PM $ 0.0₅191
+0.12%
$ 1,907 $ 415
Mar 31, 4 PM $ 0.0₅191
+1.53%
$ 1,906 $ 377
Mar 31, 3 PM $ 0.0₅188
+0.67%
$ 1,879 $ 335
Mar 31, 2 PM $ 0.0₅187
-1.43%
$ 1,865 $ 282
Mar 31, 1 PM $ 0.0₅189
+1.61%
$ 1,893 $ 247
Mar 31, 12 PM $ 0.0₅186
+0.36%
$ 1,864 $ 191
Mar 31, 11 AM $ 0.0₅185
+0.52%
$ 1,854 $ 159
Mar 31, 10 AM $ 0.0₅185
+0.63%
$ 1,846 $ 112
Mar 31, 9 AM $ 0.0₅184
-1.18%
$ 1,836 $ 76
Mar 31, 8 AM $ 0.0₅186
-0.54%
$ 1,859 $ 36
Feb 26, 3 PM $ 0.0₅184
+0.00%
$ 1,845 $ 83
Feb 26, 1 PM $ 0.0₅188
+0.00%
$ 1,882 $ 25
Feb 26, 12 PM $ 0.0₅188
+0.04%
$ 1,883 $ 23
Feb 26, 10 AM $ 0.0₅189
+0.17%
$ 1,890 $ 80
Feb 26, 9 AM $ 0.0₅189
+0.98%
$ 1,886 $ 72
Feb 26, 8 AM $ 0.0₅186
-0.18%
$ 1,864 $ 45
Feb 26, 7 AM $ 0.0₅187
-0.50%
$ 1,869 $ 22
Jan 11, 10 AM $ 0.0₅284
+0.00%
$ 2,836 $ 1
Jan 10, 4 AM $ 0.0₅282
-0.21%
$ 2,820 $ 1,139
Jan 10, 3 AM $ 0.0₅283
+0.37%
$ 2,826 $ 1,118
Jan 10, 2 AM $ 0.0₅282
-0.18%
$ 2,816 $ 1,055
Jan 10, 1 AM $ 0.0₅282
+0.24%
$ 2,819 $ 996
Jan 10, 12 AM $ 0.0₅281
-0.14%
$ 2,812 $ 920
Jan 9, 11 PM $ 0.0₅281
-0.07%
$ 2,814 $ 869
Jan 9, 10 PM $ 0.0₅282
+0.10%
$ 2,816 $ 820
Jan 9, 9 PM $ 0.0₅281
+0.31%
$ 2,810 $ 764
Jan 9, 8 PM $ 0.0₅28
-0.23%
$ 2,804 $ 705
Jan 9, 7 PM $ 0.0₅281
-0.40%
$ 2,811 $ 659
Jan 9, 6 PM $ 0.0₅282
-0.53%
$ 2,825 $ 620
Jan 9, 5 PM $ 0.0₅284
-0.60%
$ 2,842 $ 554
Jan 9, 4 PM $ 0.0₅286
+1.24%
$ 2,858 $ 498
Jan 9, 3 PM $ 0.0₅282
+0.85%
$ 2,825 $ 424
Jan 9, 2 PM $ 0.0₅28
-0.81%
$ 2,799 $ 351
Jan 9, 1 PM $ 0.0₅282
+0.52%
$ 2,822 $ 298
Jan 9, 12 PM $ 0.0₅281
-0.09%
$ 2,809 $ 212
Jan 9, 11 AM $ 0.0₅281
-0.24%
$ 2,809 $ 186
Jan 9, 10 AM $ 0.0₅282
+0.19%
$ 2,818 $ 129
Download