MEMEDOGE Historical Data

MEMEDOGE
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₁₆4
-66.67%
$-- $854
Oct 14 $0.0₁₅11
-45.00%
$2,000 $6,063
Oct 7 $0.0₁₅23
-25.81%
$4,364 $1,509
Sep 30 $0.0₁₅26
-35.00%
$6,364 $1,000
Sep 23 $0.0₁₅22
-12.00%
$5,818 $4,692
Sep 16 $0.0₁₅25
+25.00%
$4,545 $1,200
Sep 9 $0.0₁₅18
-28.00%
$3,636 $1,284
Sep 2 $0.0₁₅31
+14.81%
$4,545 $3,154
Aug 26 $0.0₁₅27
+17.39%
$4,909 $5,776
Aug 19 $0.0₁₅37
-99.75%
$-- $66.79 million
Aug 12 $0.0₁₁261
-37.38%
$2.68 million $20.37 million
Aug 5 $0.0₁₁841
-91.75%
$77.45 million $22,339
Jul 29 $0.0₈597
-8.32%
$-- $447
Jul 22 $0.0₇102
-95.74%
$118.4 billion $10,160
Jul 15 $0.0₆479
-97.64%
$4.35 trillion $578,661
Download