MEMEDOGE Historical Data

MEMEDOGE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₆4
-66.67%
$ -- $ 854
Oct 14 $ 0.0₁₅11
-45.00%
$ 2,000 $ 6,063
Oct 7 $ 0.0₁₅23
-25.81%
$ 4,364 $ 1,509
Sep 30 $ 0.0₁₅26
-35.00%
$ 6,364 $ 1,000
Sep 23 $ 0.0₁₅22
-12.00%
$ 5,818 $ 4,692
Sep 16 $ 0.0₁₅25
+25.00%
$ 4,545 $ 1,200
Sep 9 $ 0.0₁₅18
-28.00%
$ 3,636 $ 1,284
Sep 2 $ 0.0₁₅31
+14.81%
$ 4,545 $ 3,154
Aug 26 $ 0.0₁₅27
+17.39%
$ 4,909 $ 5,776
Aug 19 $ 0.0₁₅37
-99.75%
$ -- $ 66.79 million
Aug 12 $ 0.0₁₁261
-37.38%
$ 2.68 million $ 20.37 million
Aug 5 $ 0.0₁₁841
-91.75%
$ 77.45 million $ 22,339
Jul 29 $ 0.0₈597
-8.32%
$ -- $ 447
Jul 22 $ 0.0₇102
-95.74%
$ 118.4 billion $ 10,160
Jul 15 $ 0.0₆479
-97.64%
$ 4.35 trillion $ 578,661
Download