MEMEDOGE Historical Data

MEMEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₁₅35
+29.63%
$6,364 $374
Sep 2, 2024 $0.0₁₅27
+0.00%
$4,909 $439
Sep 1, 2024 $0.0₁₅27
+3.85%
$4,909 $286
Aug 31, 2024 $0.0₁₅26
-3.70%
$4,727 $2,371
Aug 30, 2024 $0.0₁₅27
+17.39%
$4,909 $541
Aug 29, 2024 $0.0₁₅31
+29.17%
$5,636 $211
Aug 28, 2024 $0.0₁₅24
-41.46%
$4,364 $289
Aug 27, 2024 $0.0₁₅41
+70.83%
$7,455 $1,188
Aug 26, 2024 $0.0₁₅21
-8.70%
$3,818 $890
Aug 25, 2024 $0.0₁₅41
+36.67%
$-- $1,229
Aug 24, 2024 $0.0₁₅37
+68.18%
$6,727 $649
Aug 23, 2024 $0.0₁₅22
-8.33%
$4,000 $599
Aug 22, 2024 $0.0₁₅24
-20.00%
$4,364 $5,015
Aug 21, 2024 $0.0₁₅4
-92.98%
$7,273 $8.69 million
Aug 20, 2024 $0.0₁₄59
-67.40%
$107,273 $23.15 million
Aug 19, 2024 $0.0₁₃181
-87.74%
$329,091 $34.93 million
Aug 18, 2024 $0.0₁₂148
-94.49%
$2.68 million $37.74 million
Aug 17, 2024 $0.0₁₁261
+1.32K%
$47.48 million $20.32 million
Aug 16, 2024 $0.0₁₂184
-41.72%
$3.34 million $17,330
Aug 15, 2024 $0.0₁₂315
-28.27%
$5.73 million $21,353
Aug 14, 2024 $0.0₁₂44
-57.72%
$7.99 million $4,646
Aug 13, 2024 $0.0₁₁104
-53.15%
$18.91 million $3,717
Aug 12, 2024 $0.0₁₁222
-46.76%
$40.36 million $3,806
Aug 11, 2024 $0.0₁₁426
-49.35%
$77.45 million $2,583
Aug 10, 2024 $0.0₁₁841
-30.84%
$152.91 million $2,588
Aug 9, 2024 $0.0₁₀122
-47.40%
$221.09 million $3,539
Aug 8, 2024 $0.0₁₀231
-43.05%
$420.36 million $2,143
Aug 7, 2024 $0.0₁₀406
-48.63%
$738.18 million $3,120
Aug 6, 2024 $0.0₁₀79
-22.52%
$1.44 billion $10,950
Jul 29, 2024 $0.0₈597
-8.32%
$-- $447
Jul 28, 2024 $0.0₈651
-36.16%
$118.4 billion $575
Jul 27, 2024 $0.0₇102
-53.85%
$185.45 billion $4,900
Jul 26, 2024 $0.0₇221
-40.11%
$401.82 billion $1,406
Jul 25, 2024 $0.0₇369
-52.20%
$670.91 billion $1,043
Jul 24, 2024 $0.0₇772
-42.77%
$1.4 trillion $1,046
Jul 23, 2024 $0.0₆135
-51.82%
$2.45 trillion $1,363
Jul 22, 2024 $0.0₆28
+16.96%
$5.09 trillion $401
Jul 21, 2024 $0.0₆239
-50.06%
$4.35 trillion $1,567
Jul 20, 2024 $0.0₆479
-42.10%
$8.72 trillion $1,463
Jul 19, 2024 $0.0₆828
-47.59%
$15.05 trillion $18,355
Jul 18, 2024 $0.0₅158
-48.20%
$28.73 trillion $2,442
Jul 17, 2024 $0.0₅305
-47.14%
$55.45 trillion $2,184
Jul 16, 2024 $0.0₅577
-26.59%
$104.91 trillion $3,603
Jul 15, 2024 $0.0₅786
-61.24%
$142.91 trillion $550,615
Download