MEMEDOGE Historical Data

MEMEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₅35
+29.63%
$ 6,364 $ 374
Sep 2, 2024 $ 0.0₁₅27
+0.00%
$ 4,909 $ 439
Sep 1, 2024 $ 0.0₁₅27
+3.85%
$ 4,909 $ 286
Aug 31, 2024 $ 0.0₁₅26
-3.70%
$ 4,727 $ 2,371
Aug 30, 2024 $ 0.0₁₅27
+17.39%
$ 4,909 $ 541
Aug 29, 2024 $ 0.0₁₅31
+29.17%
$ 5,636 $ 211
Aug 28, 2024 $ 0.0₁₅24
-41.46%
$ 4,364 $ 289
Aug 27, 2024 $ 0.0₁₅41
+70.83%
$ 7,455 $ 1,188
Aug 26, 2024 $ 0.0₁₅21
-8.70%
$ 3,818 $ 890
Aug 25, 2024 $ 0.0₁₅41
+36.67%
$ -- $ 1,229
Aug 24, 2024 $ 0.0₁₅37
+68.18%
$ 6,727 $ 649
Aug 23, 2024 $ 0.0₁₅22
-8.33%
$ 4,000 $ 599
Aug 22, 2024 $ 0.0₁₅24
-20.00%
$ 4,364 $ 5,015
Aug 21, 2024 $ 0.0₁₅4
-92.98%
$ 7,273 $ 8.69 million
Aug 20, 2024 $ 0.0₁₄59
-67.40%
$ 107,273 $ 23.15 million
Aug 19, 2024 $ 0.0₁₃181
-87.74%
$ 329,091 $ 34.93 million
Aug 18, 2024 $ 0.0₁₂148
-94.49%
$ 2.68 million $ 37.74 million
Aug 17, 2024 $ 0.0₁₁261
+1,320.67%
$ 47.48 million $ 20.32 million
Aug 16, 2024 $ 0.0₁₂184
-41.72%
$ 3.34 million $ 17,330
Aug 15, 2024 $ 0.0₁₂315
-28.27%
$ 5.73 million $ 21,353
Aug 14, 2024 $ 0.0₁₂44
-57.72%
$ 7.99 million $ 4,646
Aug 13, 2024 $ 0.0₁₁104
-53.15%
$ 18.91 million $ 3,717
Aug 12, 2024 $ 0.0₁₁222
-46.76%
$ 40.36 million $ 3,806
Aug 11, 2024 $ 0.0₁₁426
-49.35%
$ 77.45 million $ 2,583
Aug 10, 2024 $ 0.0₁₁841
-30.84%
$ 152.91 million $ 2,588
Aug 9, 2024 $ 0.0₁₀122
-47.40%
$ 221.09 million $ 3,539
Aug 8, 2024 $ 0.0₁₀231
-43.05%
$ 420.36 million $ 2,143
Aug 7, 2024 $ 0.0₁₀406
-48.63%
$ 738.18 million $ 3,120
Aug 6, 2024 $ 0.0₁₀79
-22.52%
$ 1.44 billion $ 10,950
Jul 29, 2024 $ 0.0₈597
-8.32%
$ -- $ 447
Jul 28, 2024 $ 0.0₈651
-36.16%
$ 118.4 billion $ 575
Jul 27, 2024 $ 0.0₇102
-53.85%
$ 185.45 billion $ 4,900
Jul 26, 2024 $ 0.0₇221
-40.11%
$ 401.82 billion $ 1,406
Jul 25, 2024 $ 0.0₇369
-52.20%
$ 670.91 billion $ 1,043
Jul 24, 2024 $ 0.0₇772
-42.77%
$ 1.4 trillion $ 1,046
Jul 23, 2024 $ 0.0₆135
-51.82%
$ 2.45 trillion $ 1,363
Jul 22, 2024 $ 0.0₆28
+16.96%
$ 5.09 trillion $ 401
Jul 21, 2024 $ 0.0₆239
-50.06%
$ 4.35 trillion $ 1,567
Jul 20, 2024 $ 0.0₆479
-42.10%
$ 8.72 trillion $ 1,463
Jul 19, 2024 $ 0.0₆828
-47.59%
$ 15.05 trillion $ 18,355
Jul 18, 2024 $ 0.0₅158
-48.20%
$ 28.73 trillion $ 2,442
Jul 17, 2024 $ 0.0₅305
-47.14%
$ 55.45 trillion $ 2,184
Jul 16, 2024 $ 0.0₅577
-26.59%
$ 104.91 trillion $ 3,603
Jul 15, 2024 $ 0.0₅786
-61.24%
$ 142.91 trillion $ 550,615
Download