MEMEDOGE Historical Data

MEMEDOGE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₁₆4
-50.00%
$-- $199
Oct 22, 2024 $0.0₁₆6
-40.00%
$1,091 $242
Oct 21, 2024 $0.0₁₅1
-16.67%
$1,818 $412
Oct 20, 2024 $0.0₁₅11
-64.52%
$2,000 $3,095
Oct 19, 2024 $0.0₁₅39
+56.00%
$7,091 $522
Oct 18, 2024 $0.0₁₅29
+26.09%
$5,273 $173
Oct 17, 2024 $0.0₁₅23
+0.00%
$4,182 $124
Oct 16, 2024 $0.0₁₅25
-10.71%
$4,545 $719
Oct 15, 2024 $0.0₁₅3
+7.14%
$5,455 $86
Oct 14, 2024 $0.0₁₅28
+40.00%
$5,091 $1,343
Oct 13, 2024 $0.0₁₅24
-11.11%
$4,364 $518
Oct 12, 2024 $0.0₁₅23
-11.54%
$4,182 $637
Oct 11, 2024 $0.0₁₅26
-3.70%
$4,727 $194
Oct 10, 2024 $0.0₁₅27
-22.86%
$4,909 $130
Oct 9, 2024 $0.0₁₅35
+16.67%
$6,364 $246
Oct 8, 2024 $0.0₁₅3
-11.76%
$5,455 $128
Oct 7, 2024 $0.0₁₅36
+16.13%
$6,545 $173
Oct 6, 2024 $0.0₁₅35
+52.17%
$6,364 $197
Oct 5, 2024 $0.0₁₅26
-10.34%
$4,727 $131
Oct 4, 2024 $0.0₁₅29
+3.57%
$5,273 $110
Oct 3, 2024 $0.0₁₅28
+16.67%
$5,091 $75
Oct 2, 2024 $0.0₁₅3
+7.14%
$5,455 $58
Oct 1, 2024 $0.0₁₅28
-6.67%
$5,091 $255
Sep 30, 2024 $0.0₁₅3
-25.00%
$5,455 $371
Sep 29, 2024 $0.0₁₅32
+45.45%
$5,818 $376
Sep 28, 2024 $0.0₁₅22
-29.03%
$4,000 $356
Sep 27, 2024 $0.0₁₅33
+22.22%
$6,000 $478
Sep 26, 2024 $0.0₁₅22
-4.35%
$4,000 $241
Sep 25, 2024 $0.0₁₅23
-4.17%
$4,182 $395
Sep 24, 2024 $0.0₁₅29
+20.83%
$5,273 $2,998
Sep 23, 2024 $0.0₁₅24
-4.00%
$4,364 $225
Sep 22, 2024 $0.0₁₅25
+0.00%
$4,545 $296
Sep 21, 2024 $0.0₁₅25
+8.70%
$4,545 $476
Sep 20, 2024 $0.0₁₅25
+4.17%
$4,545 $150
Sep 19, 2024 $0.0₁₅24
+0.00%
$4,364 $292
Sep 18, 2024 $0.0₁₅24
-14.29%
$4,364 $112
Sep 17, 2024 $0.0₁₅28
+40.00%
$5,091 $53
Sep 16, 2024 $0.0₁₅2
+0.00%
$3,636 $117
Sep 15, 2024 $0.0₁₅2
+11.11%
$3,636 $70
Sep 14, 2024 $0.0₁₅18
-18.18%
$3,273 $386
Sep 13, 2024 $0.0₁₅22
+10.00%
$4,000 $166
Sep 12, 2024 $0.0₁₅2
+0.00%
$3,636 $110
Sep 11, 2024 $0.0₁₅2
-13.04%
$3,636 $271
Sep 10, 2024 $0.0₁₅23
+4.55%
$4,182 $133
Sep 9, 2024 $0.0₁₅25
+0.00%
$4,545 $219
Sep 8, 2024 $0.0₁₅25
-19.35%
$4,545 $356
Sep 7, 2024 $0.0₁₅31
+6.90%
$5,636 $271
Sep 6, 2024 $0.0₁₅29
-6.45%
$5,273 $479
Sep 5, 2024 $0.0₁₅31
+6.90%
$5,636 $1,396
Sep 4, 2024 $0.0₁₅29
-17.14%
$5,273 $196
Download