QLix Historical Data

QLIX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.153
-19.24%
$ -- $ 9.59 billion
Mar 2025 $ 0.19
-63.60%
$ 189,877 $ 112,438
Feb 2025 $ 0.52
+27.04%
$ 519,920 $ 281,225
Jan 2025 $ 0.403
+182.47%
$ 407,186 $ 297,692
Dec 2024 $ 0.148
-29.34%
$ 142,403 $ 152,231
Nov 2024 $ 0.23
+563.16%
$ 207,073 $ 142,482
Sep 2024 $ 0.0718
-6.15%
$ -- $ 4,092
Aug 2024 $ 0.0946
-9.23%
$ -- $ 25,805
Jul 2024 $ 0.104
-53.41%
$ 104,134 $ 140,560
Jun 2024 $ 0.265
-54.56%
$ 264,717 $ 492,355
May 2024 $ 0.583
-24.14%
$ 582,787 $ 25,401
Download