QLix Historical Data

QLIX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.153
-10.32%
$ -- $ 9.59 billion
Mar 31 $ 0.192
-4.50%
$ 171,446 $ 7,197
Mar 24 $ 0.225
-21.43%
$ 201,008 $ 9,991
Mar 17 $ 0.311
-2.00%
$ 285,904 $ 10,186
Mar 10 $ 0.334
+17.42%
$ 317,078 $ 24,528
Mar 3 $ 0.352
-47.76%
$ 282,456 $ 43,532
Feb 24 $ 0.682
-3.47%
$ 682,393 $ 71,508
Feb 17 $ 0.635
+188.52%
$ 749,944 $ 115,977
Feb 10 $ 0.184
-24.89%
$ 219,483 $ 11,935
Feb 3 $ 0.241
-2.67%
$ 242,391 $ 54,077
Jan 27 $ 0.242
-56.34%
$ 242,268 $ 61,404
Jan 20 $ 0.51
+72.17%
$ 549,783 $ 94,748
Jan 13 $ 0.337
+55.97%
$ 297,120 $ 56,047
Jan 6 $ 0.214
-2.91%
$ 215,208 $ 47,670
Dec 30 $ 0.203
+33.30%
$ 216,392 $ 32,821
Dec 23 $ 0.148
-28.09%
$ 152,179 $ 10,710
Dec 16 $ 0.211
-3.00%
$ 199,168 $ 23,074
Dec 9 $ 0.172
-16.94%
$ 211,839 $ 22,142
Dec 2 $ 0.197
-0.62%
$ 206,774 $ 63,209
Nov 25 $ 0.198
+470.59%
$ 198,272 $ 172,919
Sep 2 $ 0.0718
-6.15%
$ -- $ 4,092
Aug 12 $ 0.0946
+23.40%
$ -- $ 11,756
Aug 5 $ 0.0761
-9.62%
$ -- $ 4,270
Jul 29 $ 0.104
-40.00%
$ 84,341 $ 23,778
Jul 22 $ 0.159
-10.13%
$ -- $ 10,748
Jul 15 $ 0.242
+93.77%
$ 237,936 $ 49,088
Jul 8 $ 0.137
-17.34%
$ 125,020 $ 34,848
Jul 1 $ 0.176
-21.22%
$ -- $ 16,250
Jun 24 $ 0.261
+25.08%
$ 264,717 $ 92,454
Jun 17 $ 0.244
-40.88%
$ -- $ 45,728
Jun 10 $ 0.43
+12.15%
$ 412,479 $ 138,362
Jun 3 $ 0.322
-40.18%
$ 382,953 $ 163,063
May 27 $ 0.539
-29.89%
$ 538,607 $ 47,146
Download