QLix Historical Data

QLIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.152
+3.13%
$ 152,179 $ 5,693
Dec 28, 2024 $ 0.148
-2.78%
$ 147,626 $ 938
Dec 27, 2024 $ 0.151
-3.84%
$ 151,252 $ 565
Dec 26, 2024 $ 0.156
-1.68%
$ 155,695 $ 723
Dec 25, 2024 $ 0.176
+3.05%
$ 176,009 $ 2,227
Dec 24, 2024 $ 0.172
+5.47%
$ 172,015 $ 825
Dec 23, 2024 $ 0.164
-20.07%
$ 164,097 $ 5,432
Dec 22, 2024 $ 0.199
-5.79%
$ 199,168 $ 657
Dec 21, 2024 $ 0.211
+48.72%
$ 210,907 $ 12,816
Dec 20, 2024 $ 0.133
+0.82%
$ 133,154 $ 310
Dec 19, 2024 $ 0.131
-10.66%
$ 131,422 $ 1,759
Dec 18, 2024 $ 0.145
-13.11%
$ 145,251 $ 2,533
Dec 17, 2024 $ 0.168
-21.17%
$ 167,832 $ 2,827
Dec 16, 2024 $ 0.183
-15.71%
$ 183,277 $ 2,829
Dec 15, 2024 $ 0.212
+23.18%
$ 211,839 $ 4,902
Dec 14, 2024 $ 0.172
-13.43%
$ 171,867 $ 1,813
Dec 13, 2024 $ 0.198
-5.54%
$ 198,113 $ 2,940
Dec 12, 2024 $ 0.212
-3.95%
$ 212,164 $ 1,230
Dec 11, 2024 $ 0.221
-3.25%
$ 221,377 $ 649
Dec 10, 2024 $ 0.224
-4.14%
$ 224,405 $ 10,282
Dec 9, 2024 $ 0.235
+13.78%
$ 235,431 $ 5,230
Dec 8, 2024 $ 0.207
+1.64%
$ 206,774 $ 6,215
Dec 7, 2024 $ 0.197
-33.06%
$ 197,065 $ 14,594
Dec 6, 2024 $ 0.32
+122.45%
$ 320,210 $ 23,543
Dec 5, 2024 $ 0.145
-18.09%
$ 144,736 $ 8,450
Dec 3, 2024 $ 0.114
-14.49%
$ 113,511 $ 7,912
Dec 2, 2024 $ 0.136
-31.48%
$ 134,808 $ 8,710
Dec 1, 2024 $ 0.198
-5.56%
$ 198,272 $ 14,560
Nov 30, 2024 $ 0.21
-9.09%
$ 207,073 $ 15,878
Nov 29, 2024 $ 0.23
+64.10%
$ 236,710 $ 39,484
Nov 28, 2024 $ 0.14
-22.04%
$ 140,241 $ 13,897
Nov 27, 2024 $ 0.183
+426.71%
$ 189,100 $ 89,101
Sep 6, 2024 $ 0.0718
-5.47%
$ 71,801 $ 2,020
Sep 5, 2024 $ 0.076
-0.72%
$ 75,963 $ 2,072
Aug 17, 2024 $ 0.0946
+0.20%
$ -- $ 2,092
Aug 16, 2024 $ 0.0944
+8.92%
$ 94,407 $ 2,090
Aug 15, 2024 $ 0.0867
+4.35%
$ 86,688 $ 1,957
Aug 14, 2024 $ 0.0831
+7.44%
$ 83,108 $ 2,660
Aug 13, 2024 $ 0.0773
+0.85%
$ 77,288 $ 2,957
Aug 11, 2024 $ 0.0765
+0.50%
$ -- $ 2,067
Aug 10, 2024 $ 0.0761
+0.23%
$ 76,130 $ 2,060
Aug 5, 2024 $ 0.0837
-0.67%
$ -- $ 2,210
Aug 4, 2024 $ 0.0843
-7.76%
$ 84,341 $ 2,218
Aug 1, 2024 $ 0.104
+0.03%
$ -- $ 5,494
Jul 31, 2024 $ 0.104
-8.28%
$ 104,134 $ 5,497
Jul 30, 2024 $ 0.114
-29.32%
$ 113,506 $ 6,258
Jul 29, 2024 $ 0.161
-7.56%
$ 160,552 $ 6,529
Jul 26, 2024 $ 0.159
+3.34%
$ 158,799 $ 3,468
Jul 25, 2024 $ 0.154
-9.70%
$ 153,695 $ 3,362
Jul 24, 2024 $ 0.17
-3.69%
$ 170,162 $ 3,919