QLix Historical Data

QLIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.238
-1.56%
$ 237,936 $ 2,093
Jul 20, 2024 $ 0.242
+13.55%
$ 241,802 $ 2,111
Jul 19, 2024 $ 0.213
+7.10%
$ 212,966 $ 12,018
Jul 18, 2024 $ 0.237
+1.35%
$ 236,989 $ 4,375
Jul 17, 2024 $ 0.234
+43.27%
$ 233,977 $ 13,681
Jul 16, 2024 $ 0.163
+12.73%
$ 163,415 $ 13,419
Jul 15, 2024 $ 0.145
+16.06%
$ 144,833 $ 3,484
Jul 14, 2024 $ 0.125
-8.56%
$ 125,020 $ 9,249
Jul 13, 2024 $ 0.137
-0.60%
$ 136,712 $ 4,560
Jul 12, 2024 $ 0.137
-0.46%
$ -- $ 2,151
Jul 11, 2024 $ 0.138
-5.50%
$ 137,924 $ 2,153
Jul 10, 2024 $ 0.146
-10.59%
$ 145,990 $ 4,195
Jul 9, 2024 $ 0.178
+1.61%
$ 177,948 $ 3,450
Jul 8, 2024 $ 0.175
+5.87%
$ 175,090 $ 18,339
Jul 6, 2024 $ 0.176
+1.22%
$ -- $ 5,261
Jul 5, 2024 $ 0.174
-11.92%
$ 174,019 $ 6,878
Jul 4, 2024 $ 0.214
-4.30%
$ 214,019 $ 2,009
Jul 3, 2024 $ 0.224
+0.08%
$ 223,670 $ 2,103
Jun 30, 2024 $ 0.265
+1.55%
$ 264,717 $ 8,515
Jun 29, 2024 $ 0.261
-16.69%
$ 260,641 $ 11,071
Jun 28, 2024 $ 0.313
+8.61%
$ 312,922 $ 2,443
Jun 27, 2024 $ 0.309
+5.31%
$ 308,546 $ 11,536
Jun 26, 2024 $ 0.293
-14.53%
$ 292,890 $ 12,616
Jun 25, 2024 $ 0.343
+64.42%
$ 342,613 $ 54,787
Jun 22, 2024 $ 0.244
-0.27%
$ -- $ 2,399
Jun 21, 2024 $ 0.245
-8.86%
$ 244,665 $ 7,742
Jun 20, 2024 $ 0.24
-0.89%
$ -- $ 2,324
Jun 19, 2024 $ 0.242
-22.96%
$ 242,009 $ 15,582
Jun 18, 2024 $ 0.314
+1.64%
$ 313,878 $ 5,067
Jun 17, 2024 $ 0.309
-25.22%
$ 308,571 $ 12,614
Jun 16, 2024 $ 0.412
-3.98%
$ 412,479 $ 5,002
Jun 15, 2024 $ 0.43
+7.99%
$ 429,510 $ 15,431
Jun 14, 2024 $ 0.398
+6.95%
$ 397,751 $ 10,275
Jun 13, 2024 $ 0.354
-20.45%
$ 353,532 $ 10,144
Jun 12, 2024 $ 0.444
-13.57%
$ 444,458 $ 43,284
Jun 11, 2024 $ 0.363
-0.17%
$ 363,068 $ 57,039
Jun 10, 2024 $ 0.364
-5.05%
$ 363,641 $ 2,190
Jun 9, 2024 $ 0.383
+18.93%
$ 382,953 $ 17,485
Jun 8, 2024 $ 0.322
+10.87%
$ 322,068 $ 15,899
Jun 7, 2024 $ 0.291
-7.24%
$ 290,577 $ 12,893
Jun 6, 2024 $ 0.331
-21.74%
$ 330,531 $ 29,802
Jun 5, 2024 $ 0.422
+0.77%
$ 422,403 $ 25,633
Jun 4, 2024 $ 0.419
-15.84%
$ 419,240 $ 21,882
Jun 3, 2024 $ 0.498
-7.50%
$ 498,023 $ 56,955
Jun 2, 2024 $ 0.539
-10.37%
$ 538,607 $ 10,789
Jun 1, 2024 $ 0.601
+3.15%
$ 600,925 $ 10,957
May 31, 2024 $ 0.583
-24.14%
$ 582,787 $ 25,401
Download