QLix Historical Data

QLIX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.153
+3.69%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.148
-13.51%
$ 147,785 $ 56,576
Apr 6, 2025 $ 0.171
-10.97%
$ 171,446 $ 1,003
Apr 5, 2025 $ 0.192
+6.21%
$ 192,396 $ 878
Apr 4, 2025 $ 0.181
-6.61%
$ 180,829 $ 1,549
Apr 3, 2025 $ 0.193
-3.99%
$ 193,378 $ 1,525
Apr 2, 2025 $ 0.201
+1.50%
$ 200,739 $ 1,945
Apr 1, 2025 $ 0.198
+4.50%
$ 198,303 $ 101
Mar 31, 2025 $ 0.19
-5.75%
$ 189,877 $ 1,198
Mar 30, 2025 $ 0.201
-10.89%
$ 201,008 $ 2,622
Mar 29, 2025 $ 0.225
+1.65%
$ 225,078 $ 1,128
Mar 28, 2025 $ 0.221
-25.05%
$ 221,041 $ 2,082
Mar 27, 2025 $ 0.295
-1.46%
$ 295,433 $ 2,040
Mar 26, 2025 $ 0.299
-5.55%
$ 299,321 $ 635
Mar 25, 2025 $ 0.317
+11.03%
$ 316,770 $ 2,976
Mar 24, 2025 $ 0.294
+2.70%
$ 294,186 $ 1,130
Mar 23, 2025 $ 0.286
-8.38%
$ 285,904 $ 1,760
Mar 22, 2025 $ 0.311
+1.05%
$ 311,366 $ 190
Mar 21, 2025 $ 0.306
-0.10%
$ 305,597 $ 237
Mar 20, 2025 $ 0.304
-2.73%
$ 304,075 $ 3,232
Mar 19, 2025 $ 0.312
-2.45%
$ 312,459 $ 3,067
Mar 18, 2025 $ 0.32
+0.14%
$ 319,594 $ 2,419
Mar 17, 2025 $ 0.32
+0.66%
$ 319,818 $ 1,042
Mar 16, 2025 $ 0.317
-4.87%
$ 317,078 $ 710
Mar 15, 2025 $ 0.334
+5.44%
$ 333,515 $ 1,444
Mar 14, 2025 $ 0.317
+1.92%
$ 317,246 $ 1,276
Mar 13, 2025 $ 0.311
+12.73%
$ 310,646 $ 2,102
Mar 12, 2025 $ 0.276
-2.28%
$ 275,956 $ 1,750
Mar 11, 2025 $ 0.283
+30.45%
$ 282,907 $ 7,623
Mar 10, 2025 $ 0.219
-22.94%
$ 218,892 $ 10,334
Mar 9, 2025 $ 0.282
-20.07%
$ 282,456 $ 5,795
Mar 8, 2025 $ 0.352
+2.53%
$ 351,872 $ 2,104
Mar 7, 2025 $ 0.343
-12.76%
$ 343,473 $ 3,792
Mar 6, 2025 $ 0.396
-8.94%
$ 396,427 $ 13,230
Mar 5, 2025 $ 0.435
+5.33%
$ 435,079 $ 3,866
Mar 4, 2025 $ 0.413
-26.58%
$ 412,616 $ 15,597
Mar 3, 2025 $ 0.563
-16.45%
$ 562,713 $ 4,944
Mar 2, 2025 $ 0.682
+34.48%
$ 682,393 $ 10,971
Mar 1, 2025 $ 0.506
-3.02%
$ 505,860 $ 1,143
Feb 28, 2025 $ 0.52
-16.09%
$ 519,920 $ 5,536
Feb 27, 2025 $ 0.619
+47.39%
$ 619,107 $ 12,451
Feb 26, 2025 $ 0.418
-24.13%
$ 418,290 $ 14,674
Feb 25, 2025 $ 0.553
-16.53%
$ 553,495 $ 5,961
Feb 24, 2025 $ 0.675
-4.53%
$ 674,886 $ 20,772
Feb 23, 2025 $ 0.75
+18.20%
$ 749,944 $ 28,140
Feb 22, 2025 $ 0.635
+35.04%
$ 635,380 $ 19,133
Feb 21, 2025 $ 0.469
-15.95%
$ 469,106 $ 31,198
Feb 20, 2025 $ 0.569
+92.00%
$ 568,956 $ 51,079
Feb 19, 2025 $ 0.296
+7.14%
$ 296,198 $ 6,791
Feb 18, 2025 $ 0.255
+7.53%
$ 255,248 $ 6,337
Download