GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000522
+0.08%
$ -- $ 1
May 15, 2023 $ 0.000522
-2.77%
$ 52.24 million $ 1
May 14, 2023 $ 0.000537
+0.07%
$ 53.72 million $ 4
May 13, 2023 $ 0.000538
+4.05%
$ 53.75 million $ 1
May 12, 2023 $ 0.000517
+0.73%
$ 51.66 million $ 0.1
May 11, 2023 $ 0.000513
+0.19%
$ 51.26 million $ 0.01
May 10, 2023 $ 0.000511
+0.09%
$ 51.14 million $ 0.01
May 9, 2023 $ 0.000511
-0.01%
$ 51.08 million $ 0.01
May 8, 2023 $ 0.00051
-1.02%
$ 51.02 million $ 0.01
May 7, 2023 $ 0.000515
+0.64%
$ 51.51 million $ 0.01
May 6, 2023 $ 0.000512
+0.15%
$ 51.2 million $ 0.01
May 5, 2023 $ 0.00051
-0.24%
$ 50.96 million $ 0.01
May 4, 2023 $ 0.000511
-0.31%
$ 51.1 million $ 3
May 3, 2023 $ 0.000513
-0.01%
$ 51.29 million $ 0.01
May 2, 2023 $ 0.000512
+0.26%
$ 51.25 million $ 6
May 1, 2023 $ 0.000511
-0.57%
$ 51.1 million $ 0.01
Apr 30, 2023 $ 0.000513
-0.43%
$ 51.34 million $ 1
Apr 29, 2023 $ 0.000749
+0.37%
$ 74.92 million $ 0
Apr 28, 2023 $ 0.000747
+0.43%
$ 74.69 million $ 0
Apr 27, 2023 $ 0.000744
+45.65%
$ 74.35 million $ 5
Apr 26, 2023 $ 0.000511
-0.07%
$ 51.05 million $ 0.01
Apr 25, 2023 $ 0.000511
-31.52%
$ 51.07 million $ 11
Apr 24, 2023 $ 0.000746
+44.15%
$ 74.59 million $ 1
Apr 23, 2023 $ 0.000518
-30.81%
$ 51.81 million $ 0.1
Apr 22, 2023 $ 0.000749
+46.57%
$ 74.87 million $ 10
Apr 21, 2023 $ 0.000511
-0.64%
$ 51.07 million $ 14
Apr 20, 2023 $ 0.000513
-2.68%
$ 51.34 million $ 9
Apr 19, 2023 $ 0.000527
+1.34%
$ 52.7 million $ 5
Apr 18, 2023 $ 0.00052
-0.88%
$ 51.99 million $ 2
Apr 17, 2023 $ 0.000525
+0.21%
$ 52.47 million $ 0
Apr 16, 2023 $ 0.000523
+0.14%
$ 52.29 million $ 0
Apr 15, 2023 $ 0.000522
+0.34%
$ 52.18 million $ 0
Apr 14, 2023 $ 0.00052
-13.44%
$ 52 million $ 6
Apr 13, 2023 $ 0.000601
+0.10%
$ 60.1 million $ 0.1
Apr 12, 2023 $ 0.000601
-0.07%
$ 60.07 million $ 7
Apr 11, 2023 $ 0.000601
+0.01%
$ 60.09 million $ 0.01
Apr 10, 2023 $ 0.000601
-0.78%
$ 60.14 million $ 0.01
Apr 9, 2023 $ 0.000606
+0.32%
$ 60.58 million $ 0.01
Apr 8, 2023 $ 0.000601
-3.41%
$ 60.12 million $ 3
Apr 7, 2023 $ 0.000752
+21.04%
$ 75.2 million $ 7
Apr 6, 2023 $ 0.000622
+0.14%
$ 62.16 million $ 0
Apr 5, 2023 $ 0.000621
-0.03%
$ 62.09 million $ 0
Apr 4, 2023 $ 0.000621
+0.08%
$ 62.11 million $ 0
Apr 3, 2023 $ 0.000621
-0.02%
$ 62.12 million $ 0
Apr 2, 2023 $ 0.000621
-18.42%
$ 62.08 million $ 8
Apr 1, 2023 $ 0.000761
+22.55%
$ 76.09 million $ 0
Mar 31, 2023 $ 0.000621
-21.18%
$ 62.15 million $ 4
Mar 30, 2023 $ 0.000788
-0.09%
$ 78.83 million $ 0.1
Mar 29, 2023 $ 0.000789
+31.35%
$ 78.91 million $ 0.1
Mar 28, 2023 $ 0.000601
-0.26%
$ 60.08 million $ 0.01
Download