GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000522
+1.64%
$ -- $ 16
Apr 2023 $ 0.000513
-17.31%
$ 51.34 million $ 89
Mar 2023 $ 0.000621
+24.04%
$ 62.15 million $ 354
Feb 2023 $ 0.000502
-47.18%
$ 50.17 million $ 420
Jan 2023 $ 0.000949
+331.43%
$ 94.9 million $ 1,062
Dec 2022 $ 0.00022
-63.31%
$ 21.99 million $ 519
Nov 2022 $ 0.0006
+50.00%
$ 59.99 million $ 567
Oct 2022 $ 0.0004
+69.98%
$ 39.96 million $ 316
Sep 2022 $ 0.000235
+51.78%
$ 23.52 million $ 783
Aug 2022 $ 0.000155
-55.74%
$ 15.49 million $ 235
Jul 2022 $ 0.00035
-22.27%
$ 35 million $ 2,746
Download