Coinranking
GRAM Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.000522 | -2.76% | ||
| May 8 | $ 0.000538 | +4.28% | ||
| May 1 | $ 0.000515 | +0.22% | ||
| Apr 24 | $ 0.000749 | +44.80% | ||
| Apr 17 | $ 0.000749 | +42.98% | ||
| Apr 10 | $ 0.000522 | -13.91% | ||
| Apr 3 | $ 0.000606 | -2.49% | ||
| Mar 27 | $ 0.000621 | +3.27% | ||
| Mar 20 | $ 0.000601 | -0.33% | ||
| Mar 13 | $ 0.000597 | +2.42% | ||
| Mar 6 | $ 0.000585 | +16.65% | ||
| Feb 27 | $ 0.000501 | +2.81% | ||
| Feb 20 | $ 0.000488 | -0.05% | ||
| Feb 13 | $ 0.000488 | -18.90% | ||
| Feb 6 | $ 0.000602 | -37.42% | ||
| Jan 30 | $ 0.000962 | +60.18% | ||
| Jan 23 | $ 0.000596 | -25.48% | ||
| Jan 16 | $ 0.000798 | +22.90% | ||
| Jan 9 | $ 0.000236 | +15.11% | ||
| Jan 2 | $ 0.000205 | -35.81% | ||
| Dec 26 | $ 0.00032 | +55.76% | ||
| Dec 19 | $ 0.000205 | -35.91% | ||
| Dec 12 | $ 0.000321 | -18.00% | ||
| Dec 5 | $ 0.00057 | -31.35% | ||
| Nov 28 | $ 0.00083 | +3.27% | ||
| Nov 21 | $ 0.00043 | -32.01% | ||
| Nov 14 | $ 0.00065 | +96.91% | ||
| Nov 7 | $ 0.00033 | +64.19% | ||
| Oct 31 | $ 0.000201 | -66.45% | ||
| Oct 24 | $ 0.0006 | -8.58% | ||
| Oct 17 | $ 0.000656 | +257.03% | ||
| Oct 10 | $ 0.000184 | +35.80% | ||
| Oct 3 | $ 0.000135 | -42.43% | ||
| Sep 26 | $ 0.000235 | +73.90% | ||
| Sep 19 | $ 0.000135 | -42.47% | ||
| Sep 12 | $ 0.000235 | -34.49% | ||
| Sep 5 | $ 0.000359 | -10.13% | ||
| Aug 29 | $ 0.0004 | +195.68% | ||
| Aug 22 | $ 0.000136 | -60.16% | ||
| Aug 15 | $ 0.00034 | +35.89% | ||
| Aug 8 | $ 0.00025 | -9.72% | ||
| Aug 1 | $ 0.000277 | -20.85% | ||
| Jul 25 | $ 0.00035 | +38.61% | ||
| Jul 18 | $ 0.000253 | +0.99% | ||
| Jul 11 | $ 0.00025 | -75.00% | ||
| Jul 4 | $ 0.001 | +122.09% | ||
Previous