GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000701
+16.56%
$ 70.07 million $ 1
Mar 26, 2023 $ 0.000601
+0.05%
$ 60.14 million $ 0.01
Mar 25, 2023 $ 0.000601
+0.07%
$ 60.12 million $ 5
Mar 24, 2023 $ 0.000601
-0.05%
$ 60.07 million $ 0.01
Mar 23, 2023 $ 0.000601
-0.30%
$ 60.09 million $ 0.01
Mar 22, 2023 $ 0.000602
+0.14%
$ 60.24 million $ 0.01
Mar 21, 2023 $ 0.000601
-0.35%
$ 60.13 million $ 1
Mar 20, 2023 $ 0.000604
+0.22%
$ 60.44 million $ 0.1
Mar 19, 2023 $ 0.000605
+1.51%
$ 60.54 million $ 0.1
Mar 18, 2023 $ 0.000597
-29.78%
$ 59.67 million $ 2
Mar 17, 2023 $ 0.000852
+0.02%
$ 85.16 million $ 5
Mar 16, 2023 $ 0.000851
+42.90%
$ 85.06 million $ 5
Mar 15, 2023 $ 0.000596
-30.04%
$ 59.62 million $ 35
Mar 14, 2023 $ 0.000852
+0.09%
$ 85.17 million $ 1
Mar 13, 2023 $ 0.000583
+0.12%
$ 58.33 million $ 1
Mar 12, 2023 $ 0.000582
-0.68%
$ 58.16 million $ 6
Mar 11, 2023 $ 0.000585
-31.25%
$ 58.5 million $ 8
Mar 10, 2023 $ 0.000853
+46.26%
$ 85.26 million $ 0
Mar 9, 2023 $ 0.000583
-41.24%
$ 58.29 million $ 242
Mar 8, 2023 $ 0.000993
+94.91%
$ 99.27 million $ 0
Mar 7, 2023 $ 0.000509
+1.45%
$ 50.93 million $ 0
Mar 6, 2023 $ 0.000502
+0.04%
$ 50.17 million $ 10
Mar 5, 2023 $ 0.000501
-0.05%
$ 50.13 million $ 0
Mar 4, 2023 $ 0.000502
-47.82%
$ 50.15 million $ 24
Mar 3, 2023 $ 0.000501
+0.15%
$ 50.11 million $ 3
Mar 2, 2023 $ 0.0005
+0.15%
$ 50.04 million $ 0
Mar 1, 2023 $ 0.000499
-0.32%
$ 49.94 million $ 0
Feb 28, 2023 $ 0.000502
+2.83%
$ 50.17 million $ 18
Feb 27, 2023 $ 0.000488
+0.03%
$ 48.78 million $ 0
Feb 26, 2023 $ 0.000488
+0.12%
$ 48.79 million $ 0
Feb 25, 2023 $ 0.000487
-0.26%
$ 48.67 million $ 0
Feb 24, 2023 $ 0.000488
-0.06%
$ 48.79 million $ 0
Feb 23, 2023 $ 0.000488
+0.64%
$ 48.8 million $ 11
Feb 22, 2023 $ 0.000485
-0.22%
$ 48.48 million $ 0
Feb 21, 2023 $ 0.000486
+0.25%
$ 48.61 million $ 0
Feb 20, 2023 $ 0.000485
-0.61%
$ 48.52 million $ 2
Feb 19, 2023 $ 0.000488
+21.51%
$ 48.8 million $ 6
Feb 18, 2023 $ 0.000402
-55.44%
$ 40.16 million $ 44
Feb 17, 2023 $ 0.0009
-1.98%
$ 90.03 million $ 6
Feb 16, 2023 $ 0.000918
+184.32%
$ 91.76 million $ 8
Feb 15, 2023 $ 0.000321
-46.50%
$ 32.13 million $ 91
Feb 14, 2023 $ 0.000601
+0.10%
$ 60.05 million $ 0
Feb 13, 2023 $ 0.000599
-0.44%
$ 59.9 million $ 0
Feb 12, 2023 $ 0.000602
+0.41%
$ 60.22 million $ 0
Feb 11, 2023 $ 0.000599
-7.85%
$ 59.94 million $ 19
Feb 10, 2023 $ 0.00065
-27.93%
$ 65.04 million $ 1
Feb 9, 2023 $ 0.000904
-5.86%
$ 90.38 million $ 21
Feb 8, 2023 $ 0.000961
+0.06%
$ 96.05 million $ 15
Feb 7, 2023 $ 0.00096
-2.31%
$ 95.97 million $ 65
Feb 6, 2023 $ 0.000984
+2.22%
$ 98.38 million $ 12