GRAM Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000962
-0.25%
$ 96.2 million $ 52
Feb 4, 2023 $ 0.000965
+0.28%
$ 96.54 million $ 2
Feb 3, 2023 $ 0.002
+107.36%
$ 199.84 million $ 28
Feb 2, 2023 $ 0.000964
+0.50%
$ 96.4 million $ 20
Feb 1, 2023 $ 0.00096
+1.04%
$ 95.96 million $ 1
Jan 31, 2023 $ 0.000949
+46.03%
$ 94.9 million $ 16
Jan 30, 2023 $ 0.00065
+8.16%
$ 64.96 million $ 15
Jan 29, 2023 $ 0.0006
+0.80%
$ 60.04 million $ 690
Jan 28, 2023 $ 0.000596
+0.05%
$ 59.58 million $ 2
Jan 27, 2023 $ 0.000596
-0.06%
$ 59.57 million $ 9
Jan 26, 2023 $ 0.000595
-25.72%
$ 59.54 million $ 14
Jan 25, 2023 $ 0.0008
+34.00%
$ 79.96 million $ 2
Jan 24, 2023 $ 0.000598
+0.22%
$ 59.76 million $ 2
Jan 23, 2023 $ 0.000596
-25.51%
$ 59.55 million $ 0
Jan 22, 2023 $ 0.000798
-0.73%
$ 79.81 million $ 22
Jan 21, 2023 $ 0.000806
+15.40%
$ 80.57 million $ 3
Jan 20, 2023 $ 0.000698
-0.35%
$ 69.79 million $ 1
Jan 19, 2023 $ 0.0007
-22.28%
$ 69.95 million $ 2
Jan 18, 2023 $ 0.0009
+38.33%
$ 90.05 million $ 0
Jan 17, 2023 $ 0.000651
+0.20%
$ 65.13 million $ 0
Jan 16, 2023 $ 0.00065
+0.11%
$ 65.01 million $ 12
Jan 9, 2023 $ 0.000236
+15.11%
$ -- $ 201
Jan 8, 2023 $ 0.000205
-58.12%
$ 20.54 million $ 1
Jan 7, 2023 $ 0.00049
+63.43%
$ 49.03 million $ 13
Jan 6, 2023 $ 0.0003
+0.04%
$ 30.01 million $ 36
Jan 5, 2023 $ 0.0003
+0.08%
$ 30.01 million $ 2
Jan 4, 2023 $ 0.0003
+45.99%
$ 29.97 million $ 15
Jan 3, 2023 $ 0.000205
-0.15%
$ 20.53 million $ 0
Jan 2, 2023 $ 0.000206
-35.73%
$ 20.56 million $ 0
Jan 1, 2023 $ 0.00032
+45.44%
$ 31.99 million $ 4
Dec 31, 2022 $ 0.00022
+7.12%
$ 21.99 million $ 0
Dec 30, 2022 $ 0.000205
+0.02%
$ 20.53 million $ 0
Dec 29, 2022 $ 0.000205
-0.01%
$ 20.52 million $ 2
Dec 28, 2022 $ 0.000205
-0.06%
$ 20.52 million $ 0
Dec 27, 2022 $ 0.000205
+0.05%
$ 20.53 million $ 0.01
Dec 26, 2022 $ 0.000205
-0.08%
$ 20.52 million $ 0.01
Dec 25, 2022 $ 0.000205
-0.06%
$ 20.54 million $ 0
Dec 24, 2022 $ 0.000206
-0.03%
$ 20.55 million $ 0
Dec 23, 2022 $ 0.000206
-35.74%
$ 20.56 million $ 2
Dec 22, 2022 $ 0.00032
+0.03%
$ 31.99 million $ 0
Dec 21, 2022 $ 0.00032
-0.04%
$ 31.99 million $ 0
Dec 20, 2022 $ 0.00032
-0.06%
$ 31.99 million $ 0
Dec 19, 2022 $ 0.00032
-0.06%
$ 32.03 million $ 0
Dec 18, 2022 $ 0.000321
+56.44%
$ 32.06 million $ 1
Dec 17, 2022 $ 0.000205
-0.46%
$ 20.5 million $ 1
Dec 16, 2022 $ 0.000206
-41.15%
$ 20.6 million $ 0
Dec 15, 2022 $ 0.00035
+0.04%
$ 35.04 million $ 6
Dec 14, 2022 $ 0.00035
-46.08%
$ 35.03 million $ 40
Dec 13, 2022 $ 0.00065
-7.00%
$ 65.01 million $ 6
Dec 12, 2022 $ 0.000698
+78.65%
$ 69.84 million $ 332