GRAM Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000391
-31.50%
$ 39.05 million $ 28
Dec 10, 2022 $ 0.00057
-39.31%
$ 57.04 million $ 0.01
Dec 9, 2022 $ 0.00094
+64.86%
$ 94.03 million $ 0.01
Dec 8, 2022 $ 0.00057
-59.30%
$ 56.96 million $ 16
Dec 7, 2022 $ 0.0014
+109.06%
$ 139.92 million $ 9
Dec 6, 2022 $ 0.000669
-19.42%
$ 66.87 million $ 3
Dec 5, 2022 $ 0.00083
-0.10%
$ 83.01 million $ 1
Dec 4, 2022 $ 0.00083
-40.39%
$ 82.99 million $ 14
Dec 3, 2022 $ 0.00139
+132.01%
$ 139.13 million $ 53
Dec 2, 2022 $ 0.0006
-0.04%
$ 59.95 million $ 5
Dec 1, 2022 $ 0.0006
+0.09%
$ 60.01 million $ 0
Nov 30, 2022 $ 0.0006
-0.08%
$ 59.99 million $ 10
Nov 29, 2022 $ 0.0006
-24.95%
$ 60.04 million $ 3
Nov 28, 2022 $ 0.0008
-0.43%
$ 80.02 million $ 0
Nov 27, 2022 $ 0.000805
+86.99%
$ 80.52 million $ 0.01
Nov 26, 2022 $ 0.00043
-18.75%
$ 43.04 million $ 57
Nov 25, 2022 $ 0.00053
+0.10%
$ 53.01 million $ 4
Nov 24, 2022 $ 0.000529
+23.49%
$ 52.94 million $ 1
Nov 23, 2022 $ 0.000429
-13.94%
$ 42.91 million $ 12
Nov 22, 2022 $ 0.000499
+51.12%
$ 49.91 million $ 2
Nov 21, 2022 $ 0.00033
-47.83%
$ 33.03 million $ 22
Nov 20, 2022 $ 0.000633
-2.63%
$ 63.27 million $ 1
Nov 19, 2022 $ 0.00065
-23.44%
$ 64.98 million $ 1
Nov 18, 2022 $ 0.000849
+10.38%
$ 84.88 million $ 36
Nov 17, 2022 $ 0.000769
-1.31%
$ 76.92 million $ 1
Nov 16, 2022 $ 0.000779
+20.02%
$ 77.91 million $ 40
Nov 15, 2022 $ 0.000649
+96.98%
$ 64.87 million $ 5
Nov 14, 2022 $ 0.000329
-0.27%
$ 32.91 million $ 0
Nov 13, 2022 $ 0.00033
+0.17%
$ 33.03 million $ 0
Nov 12, 2022 $ 0.00033
+0.51%
$ 32.99 million $ 0
Nov 11, 2022 $ 0.000327
-0.85%
$ 32.74 million $ 0
Nov 10, 2022 $ 0.00033
+0.78%
$ 33.04 million $ 0
Nov 9, 2022 $ 0.000329
+13.93%
$ 32.94 million $ 7
Nov 8, 2022 $ 0.000289
-60.36%
$ 28.93 million $ 83
Nov 7, 2022 $ 0.00073
+263.11%
$ 72.96 million $ 72
Nov 6, 2022 $ 0.000201
-35.17%
$ 20.11 million $ 65
Nov 5, 2022 $ 0.00031
+0.10%
$ 31.05 million $ 0
Nov 4, 2022 $ 0.00031
-35.32%
$ 31.02 million $ 0
Nov 3, 2022 $ 0.000479
+59.88%
$ 47.94 million $ 7
Nov 2, 2022 $ 0.0003
-25.04%
$ 29.98 million $ 36
Nov 1, 2022 $ 0.0004
-0.08%
$ 39.96 million $ 100
Oct 31, 2022 $ 0.0004
-33.33%
$ 39.96 million $ 4
Oct 30, 2022 $ 0.0006
-0.14%
$ 59.95 million $ 2
Oct 29, 2022 $ 0.0006
-0.13%
$ 60 million $ 2
Oct 28, 2022 $ 0.000601
+0.01%
$ 60.05 million $ 0
Oct 27, 2022 $ 0.000601
+0.02%
$ 60.05 million $ 1
Oct 26, 2022 $ 0.000601
+0.13%
$ 60.09 million $ 0
Oct 25, 2022 $ 0.0002
+0.05%
$ -- $ 1
Oct 24, 2022 $ 0.0002
-69.49%
$ 20.01 million $ 1
Oct 23, 2022 $ 0.000656
-3.26%
$ 65.63 million $ 1