GRAM Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.000679
+0.05%
$ 67.87 million $ 4
Oct 20, 2022 $ 0.000676
-0.27%
$ -- $ 9
Oct 19, 2022 $ 0.000678
-0.24%
$ 67.85 million $ 9
Oct 18, 2022 $ 0.00068
+0.03%
$ 68.02 million $ 0.01
Oct 17, 2022 $ 0.00068
+270.04%
$ 68.02 million $ 0.01
Oct 16, 2022 $ 0.000184
-74.97%
$ 18.39 million $ 7
Oct 15, 2022 $ 0.000735
-0.02%
$ 73.48 million $ 10
Oct 14, 2022 $ 0.000735
+112.32%
$ 73.48 million $ 35
Oct 13, 2022 $ 0.000346
+155.47%
$ 34.62 million $ 97
Oct 12, 2022 $ 0.000135
+0.12%
$ 13.55 million $ 7
Oct 11, 2022 $ 0.000135
-33.75%
$ 13.54 million $ 7
Oct 10, 2022 $ 0.000136
+0.12%
$ 13.56 million $ 22
Oct 9, 2022 $ 0.000135
-0.05%
$ 13.54 million $ 22
Oct 8, 2022 $ 0.000135
+0.01%
$ 13.54 million $ 22
Oct 7, 2022 $ 0.000135
-0.01%
$ 13.54 million $ 22
Oct 6, 2022 $ 0.000135
+0.17%
$ 13.54 million $ 22
Oct 5, 2022 $ 0.000135
-0.05%
$ 13.51 million $ 1
Oct 4, 2022 $ 0.000135
-41.24%
$ 13.52 million $ 1
Oct 3, 2022 $ 0.00023
-2.21%
$ 23 million $ 8
Oct 2, 2022 $ 0.000235
-0.03%
$ 23.51 million $ 0
Oct 1, 2022 $ 0.000235
+0.02%
$ 23.51 million $ 0
Sep 30, 2022 $ 0.000235
+0.21%
$ 23.52 million $ 0
Sep 29, 2022 $ 0.000235
-0.25%
$ 23.46 million $ 0
Sep 28, 2022 $ 0.000235
+0.10%
$ 23.53 million $ 0
Sep 27, 2022 $ 0.000235
+73.93%
$ 23.51 million $ 0
Sep 26, 2022 $ 0.000135
-0.21%
$ -- $ 12
Sep 25, 2022 $ 0.000135
+0.11%
$ 13.52 million $ 12
Sep 24, 2022 $ 0.000135
-32.45%
$ 13.51 million $ 12
Sep 23, 2022 $ 0.0002
-0.01%
$ 20.01 million $ 90
Sep 22, 2022 $ 0.0002
-14.78%
$ 20.01 million $ 90
Sep 21, 2022 $ 0.000235
-0.26%
$ -- $ 14
Sep 20, 2022 $ 0.000235
-0.05%
$ 23.5 million $ 14
Sep 19, 2022 $ 0.000235
+0.10%
$ 23.51 million $ 14
Sep 18, 2022 $ 0.000235
+0.05%
$ 23.54 million $ 14
Sep 17, 2022 $ 0.000235
+0.08%
$ 23.5 million $ 14
Sep 16, 2022 $ 0.000235
+0.00%
$ 23.49 million $ 14
Sep 15, 2022 $ 0.000235
+0.09%
$ 23.52 million $ 14
Sep 14, 2022 $ 0.000235
+0.04%
$ 23.53 million $ 70
Sep 13, 2022 $ 0.000235
-34.67%
$ 23.51 million $ 56
Sep 12, 2022 $ 0.00036
+0.22%
$ 36 million $ 17
Sep 11, 2022 $ 0.000359
-10.42%
$ 35.9 million $ 0.01
Sep 10, 2022 $ 0.000401
-0.05%
$ 40.05 million $ 0
Sep 9, 2022 $ 0.0004
+81.52%
$ 39.96 million $ 26
Sep 8, 2022 $ 0.00022
-26.69%
$ 22 million $ 39
Sep 7, 2022 $ 0.0003
-25.11%
$ 30.04 million $ 41
Sep 6, 2022 $ 0.000401
+82.02%
$ 40.07 million $ 14
Sep 5, 2022 $ 0.00022
-44.95%
$ 21.99 million $ 11
Sep 4, 2022 $ 0.0004
+120.84%
$ 39.96 million $ 4
Sep 3, 2022 $ 0.000181
-37.69%
$ 18.09 million $ 177
Sep 2, 2022 $ 0.00029
+86.96%
$ 28.99 million $ 10