GRAM Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000155
+0.01%
$ 15.5 million $ 0.001
Aug 31, 2022 $ 0.000155
+14.65%
$ 15.49 million $ 0
Aug 30, 2022 $ 0.000135
-0.04%
$ 13.53 million $ 0
Aug 29, 2022 $ 0.000135
-0.08%
$ 13.5 million $ 0.01
Aug 28, 2022 $ 0.000136
+0.37%
$ 13.57 million $ 0
Aug 27, 2022 $ 0.000135
-53.41%
$ 13.51 million $ 3
Aug 26, 2022 $ 0.00029
-0.15%
$ 29 million $ 0
Aug 25, 2022 $ 0.00029
-0.05%
$ 29 million $ 3
Aug 24, 2022 $ 0.00029
-17.16%
$ 29.02 million $ 3
Aug 23, 2022 $ 0.00035
+40.37%
$ 35 million $ 1
Aug 22, 2022 $ 0.000249
-26.81%
$ 24.92 million $ 2
Aug 21, 2022 $ 0.00034
+0.09%
$ 34.02 million $ 2
Aug 20, 2022 $ 0.00034
+0.01%
$ 34 million $ 1
Aug 19, 2022 $ 0.00034
+0.07%
$ 34.05 million $ 0
Aug 18, 2022 $ 0.000341
-2.63%
$ 34.06 million $ 0
Aug 17, 2022 $ 0.00035
-0.04%
$ 35.02 million $ 2
Aug 16, 2022 $ 0.00035
+0.01%
$ 35 million $ 2
Aug 15, 2022 $ 0.00035
+39.66%
$ 34.96 million $ 2
Aug 14, 2022 $ 0.00025
+0.01%
$ 25.01 million $ 1
Aug 13, 2022 $ 0.00025
+0.01%
$ 25.02 million $ 1
Aug 12, 2022 $ 0.00025
-0.03%
$ 24.99 million $ 66
Aug 11, 2022 $ 0.00025
-9.70%
$ 25.01 million $ 67
Aug 10, 2022 $ 0.000277
-0.22%
$ 27.68 million $ 5
Aug 9, 2022 $ 0.000277
+0.04%
$ 27.71 million $ 10
Aug 8, 2022 $ 0.000277
+0.02%
$ 27.71 million $ 11
Aug 7, 2022 $ 0.000277
-20.86%
$ 27.7 million $ 0
Aug 6, 2022 $ 0.00035
+0.00%
$ 35 million $ 3
Aug 5, 2022 $ 0.00035
+0.00%
$ 35 million $ 3
Aug 4, 2022 $ 0.00035
+0.00%
$ 35 million $ 15
Aug 3, 2022 $ 0.00035
+0.00%
$ 35 million $ 21
Aug 2, 2022 $ 0.00035
+25.00%
$ 35 million $ 0.001
Aug 1, 2022 $ 0.00028
-20.00%
$ 28 million $ 12
Jul 31, 2022 $ 0.00035
-0.01%
$ 35 million $ 8
Jul 30, 2022 $ 0.00035
-9.79%
$ 35 million $ 1
Jul 29, 2022 $ 0.000388
+55.19%
$ 38.8 million $ 0
Jul 28, 2022 $ 0.00025
+0.00%
$ 25 million $ 0
Jul 27, 2022 $ 0.00025
+0.00%
$ 25 million $ 13
Jul 26, 2022 $ 0.00025
-0.98%
$ 25 million $ 13
Jul 25, 2022 $ 0.000253
+0.00%
$ 25.25 million $ 0
Jul 24, 2022 $ 0.000253
+0.00%
$ 25.25 million $ 11
Jul 23, 2022 $ 0.000253
+0.00%
$ 25.25 million $ 12
Jul 22, 2022 $ 0.000253
-2.88%
$ 25.25 million $ 5
Jul 21, 2022 $ 0.00026
+0.00%
$ 26 million $ 0.1
Jul 20, 2022 $ 0.000253
+0.00%
$ 25.25 million $ 46
Jul 19, 2022 $ 0.000253
-35.26%
$ 25.25 million $ 0
Jul 18, 2022 $ 0.00039
+55.98%
$ 39 million $ 45
Jul 17, 2022 $ 0.00025
+0.00%
$ 25 million $ 273
Jul 16, 2022 $ 0.00025
-45.53%
$ 25 million $ 236
Jul 15, 2022 $ 0.000459
-0.21%
$ 45.9 million $ 41
Jul 14, 2022 $ 0.00046
+0.00%
$ 46 million $ 47