Hunter Token Historical Data

HNTR
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00116
+0.55%
$ -- $ 168
Oct 8, 2025 $ 0.00115
+0.00%
$ -- $ 91
Oct 7, 2025 $ 0.00115
-0.84%
$ 1.15 million $ 70
Oct 6, 2025 $ 0.00117
+0.14%
$ -- $ 0
Oct 5, 2025 $ 0.00117
-0.11%
$ 1.17 million $ 0
Oct 4, 2025 $ 0.00117
+0.59%
$ 1.17 million $ 163
Oct 3, 2025 $ 0.00117
+1.49%
$ 1.17 million $ 157
Oct 2, 2025 $ 0.00115
+1.32%
$ 1.15 million $ 123
Oct 1, 2025 $ 0.00114
+0.64%
$ 1.13 million $ 64
Sep 30, 2025 $ 0.00113
+0.24%
$ 1.13 million $ 11
Sep 29, 2025 $ 0.00113
-0.11%
$ 1.13 million $ 10
Sep 28, 2025 $ 0.00113
+0.05%
$ 1.13 million $ 5
Sep 27, 2025 $ 0.00113
-0.03%
$ 1.13 million $ 30
Sep 26, 2025 $ 0.00112
-0.18%
$ 1.13 million $ 34
Sep 25, 2025 $ 0.00113
+0.51%
$ 1.13 million $ 80
Sep 18, 2025 $ 0.00115
+0.43%
$ -- $ 0.1
Sep 17, 2025 $ 0.00115
-3.68%
$ 1.15 million $ 0.1
Sep 16, 2025 $ 0.0012
+4.91%
$ 1.15 million $ 28
Sep 9, 2025 $ 0.00114
-0.28%
$ -- $ 34
Sep 8, 2025 $ 0.00115
+0.15%
$ 1.15 million $ 34
Aug 18, 2025 $ 0.00113
-0.01%
$ -- $ 380
Aug 17, 2025 $ 0.00113
-3.88%
$ 1.13 million $ 408
Aug 16, 2025 $ 0.00117
+1.80%
$ 1.17 million $ 190
Aug 15, 2025 $ 0.00115
+1.56%
$ 1.15 million $ 171
Aug 14, 2025 $ 0.00113
+0.79%
$ 1.13 million $ 157
Aug 7, 2025 $ 0.00137
-0.01%
$ -- $ 0
Aug 6, 2025 $ 0.00137
+0.06%
$ 1.37 million $ 0
Aug 5, 2025 $ 0.00137
-0.20%
$ 1.37 million $ 0
Jul 29, 2025 $ 0.00136
-0.55%
$ -- $ 15
Jul 28, 2025 $ 0.00136
-4.75%
$ 1.36 million $ 505
Jul 27, 2025 $ 0.00143
+1.53%
$ 1.43 million $ 221
Jul 26, 2025 $ 0.00141
-6.11%
$ 1.41 million $ 1,147
Jul 25, 2025 $ 0.0015
-3.42%
$ 1.5 million $ 377
Jul 24, 2025 $ 0.00155
-2.12%
$ 1.55 million $ 693
Jul 23, 2025 $ 0.00158
+1.65%
$ 1.58 million $ 219
Jul 22, 2025 $ 0.00155
-6.69%
$ 1.55 million $ 765
Jul 21, 2025 $ 0.00167
-2.72%
$ 1.67 million $ 312
Jul 13, 2025 $ 0.00204
+0.02%
$ 2.04 million $ 38
Jul 12, 2025 $ 0.00204
-1.65%
$ 2.04 million $ 600
Jul 11, 2025 $ 0.00207
+2.63%
$ 2.07 million $ 277
Jul 10, 2025 $ 0.00208
+0.02%
$ 2.08 million $ 6
Jul 9, 2025 $ 0.00208
-1.15%
$ 2.08 million $ 130
Jul 8, 2025 $ 0.0021
+1.30%
$ 2.1 million $ 155
Jul 7, 2025 $ 0.00207
-0.03%
$ 2.07 million $ 0
Apr 5, 2025 $ 0.00168
+0.00%
$ -- $ 558
Apr 4, 2025 $ 0.00172
+0.00%
$ -- $ 698
Mar 29, 2025 $ 0.00189
+0.00%
$ -- $ 1,070
Mar 28, 2025 $ 0.00199
+0.00%
$ -- $ 443
Mar 22, 2025 $ 0.00227
+0.00%
$ -- $ 733
Mar 21, 2025 $ 0.00202
+0.00%
$ -- $ 966
Download