Hunter Token Historical Data

HNTR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00116
+2.82%
$ -- $ 837
Sep 2025 $ 0.00113
-2.06%
$ 1.13 million $ 254
Aug 2025 $ 0.00113
-17.95%
$ -- $ 1,307
Jul 2025 $ 0.00136
-34.49%
$ -- $ 5,460
Apr 2025 $ 0.00168
-2.26%
$ -- $ 1,257
Mar 2025 $ 0.00189
-13.36%
$ -- $ 8,484
Feb 2025 $ 0.00215
+3.31%
$ -- $ 7,893
Jan 2025 $ 0.00215
+30.45%
$ 2.08 million $ 21,772
Dec 2024 $ 0.00162
+33.31%
$ 1.64 million $ 29,632
Nov 2024 $ 0.00129
+9.61%
$ 1.22 million $ 23,825
Oct 2024 $ 0.00117
-3.54%
$ 1.18 million $ 893,071
Sep 2024 $ 0.00122
-9.07%
$ 1.22 million $ 1.5 million
Aug 2024 $ 0.00134
-0.59%
$ 1.34 million $ 1.31 million
Jul 2024 $ 0.00135
+21.51%
$ 1.35 million $ 456,157
Jun 2024 $ 0.00112
+7.31%
$ 1.12 million $ 1.45 million
May 2024 $ 0.00104
+10.84%
$ 1.04 million $ 1.55 million
Apr 2024 $ 0.000943
-23.71%
$ 943,000 $ 1.49 million
Mar 2024 $ 0.00124
-21.18%
$ 1.24 million $ 1.56 million
Feb 2024 $ 0.00157
-16.72%
$ 1.57 million $ 1.45 million
Jan 2024 $ 0.00188
-2.58%
$ 1.89 million $ 1.5 million
Dec 2023 $ 0.00193
+3.92%
$ 1.93 million $ 1.43 million
Nov 2023 $ 0.00186
+18.02%
$ 1.86 million $ 1.51 million
Oct 2023 $ 0.00158
-16.14%
$ 1.58 million $ 1.53 million
Sep 2023 $ 0.00188
-10.43%
$ 1.88 million $ 1.19 million
Aug 2023 $ 0.0021
+29.90%
$ 2.1 million $ 1.55 million
Jul 2023 $ 0.00163
-0.39%
$ 1.63 million $ 373,987
Jun 2023 $ 0.0039
-1.24%
$ -- $ 1.61 million
May 2023 $ 0.00395
+2.53%
$ 3.95 million $ 1.78 million
Apr 2023 $ 0.00385
-22.67%
$ 3.85 million $ 1.56 million
Mar 2023 $ 0.00508
+18.09%
$ -- $ 1.07 million
Feb 2023 $ 0.00431
+44.53%
$ 4.31 million $ 943,320
Jan 2023 $ 0.00298
-39.87%
$ 2.98 million $ 829,432
Download