Coinranking
Hunter Token Historical Data
HNTR
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.00116 | -0.84% | ||
| Sep 29 | $ 0.00117 | +3.95% | ||
| Sep 22 | $ 0.00113 | +0.52% | ||
| Sep 15 | $ 0.00115 | +0.33% | ||
| Sep 8 | $ 0.00114 | -0.34% | ||
| Aug 18 | $ 0.00113 | -0.01% | ||
| Aug 11 | $ 0.00113 | +0.25% | ||
| Aug 4 | $ 0.00137 | -0.12% | ||
| Jul 28 | $ 0.00136 | -5.08% | ||
| Jul 21 | $ 0.00141 | -17.70% | ||
| Jul 7 | $ 0.00204 | -1.65% | ||
| Mar 31 | $ 0.00168 | -2.26% | ||
| Mar 24 | $ 0.00189 | -5.10% | ||
| Mar 17 | $ 0.00227 | +12.11% | ||
| Mar 10 | $ 0.00201 | +1.97% | ||
| Mar 3 | $ 0.00218 | -1.16% | ||
| Feb 24 | $ 0.00218 | +1.50% | ||
| Feb 17 | $ 0.00226 | +0.00% | ||
| Feb 10 | $ 0.00218 | +0.00% | ||
| Feb 3 | $ 0.00196 | -1.43% | ||
| Jan 27 | $ 0.00199 | -8.46% | ||
| Jan 20 | $ 0.00223 | +7.21% | ||
| Jan 13 | $ 0.00206 | +5.03% | ||
| Jan 6 | $ 0.00193 | +7.42% | ||
| Dec 30 | $ 0.0017 | +7.36% | ||
| Dec 23 | $ 0.00155 | +8.45% | ||
| Dec 16 | $ 0.00145 | +16.65% | ||
| Dec 9 | $ 0.00121 | -0.85% | ||
| Dec 2 | $ 0.00122 | -2.06% | ||
| Nov 25 | $ 0.00125 | -2.70% | ||
| Nov 18 | $ 0.00128 | +11.27% | ||
| Nov 11 | $ 0.000823 | -28.29% | ||
| Nov 4 | $ 0.00115 | -1.34% | ||
| Oct 28 | $ 0.00116 | -3.73% | ||
| Oct 21 | $ 0.00121 | -5.40% | ||
| Oct 14 | $ 0.00128 | +2.33% | ||
| Oct 7 | $ 0.00123 | -0.80% | ||
| Sep 30 | $ 0.00126 | +2.78% | ||
| Sep 23 | $ 0.00121 | -4.33% | ||
| Sep 16 | $ 0.00126 | -1.10% | ||
| Sep 9 | $ 0.00128 | -3.91% | ||
| Sep 2 | $ 0.00134 | -1.11% | ||
| Aug 26 | $ 0.00135 | -9.66% | ||
| Aug 19 | $ 0.0015 | -4.22% | ||
| Aug 12 | $ 0.00156 | +16.24% | ||
| Aug 5 | $ 0.00134 | +0.45% | ||
| Jul 29 | $ 0.00133 | +0.15% | ||
| Jul 22 | $ 0.00133 | -2.50% | ||
| Jul 15 | $ 0.00136 | +1.12% | ||
| Jul 8 | $ 0.00133 | +0.08% | ||
Previous Next