Hunter Token Historical Data

HNTR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00188
+2.31%
$ 1.88 million $ 50,847
Sep 29, 2023 $ 0.00184
-2.17%
$ 1.84 million $ 50,408
Sep 28, 2023 $ 0.00188
-2.82%
$ 1.88 million $ 50,484
Sep 27, 2023 $ 0.00194
-1.91%
$ 1.94 million $ 49,995
Sep 26, 2023 $ 0.00198
-1.34%
$ 1.98 million $ 50,182
Sep 25, 2023 $ 0.00201
-1.03%
$ 2.01 million $ 51,399
Sep 24, 2023 $ 0.00203
+1.59%
$ 2.03 million $ 18,081
Sep 23, 2023 $ 0.002
+0.23%
$ 2 million $ 327
Sep 22, 2023 $ 0.00197
+0.12%
$ 1.97 million $ 59
Sep 21, 2023 $ 0.00197
-3.59%
$ 1.97 million $ 43,976
Sep 20, 2023 $ 0.00204
+4.62%
$ 2.04 million $ 50,769
Sep 19, 2023 $ 0.00195
-2.60%
$ 1.95 million $ 50,956
Sep 18, 2023 $ 0.00201
+2.46%
$ 2.01 million $ 38,678
Sep 17, 2023 $ 0.00195
+2.33%
$ 1.95 million $ 6,498
Sep 16, 2023 $ 0.00191
+0.94%
$ 1.91 million $ 3,070
Sep 15, 2023 $ 0.00189
-1.20%
$ 1.89 million $ 49,627
Sep 14, 2023 $ 0.00191
-3.65%
$ 1.91 million $ 49,685
Sep 13, 2023 $ 0.00198
-2.13%
$ 1.98 million $ 50,790
Sep 12, 2023 $ 0.00203
-0.51%
$ 2.03 million $ 50,315
Sep 11, 2023 $ 0.00203
-2.08%
$ 2.03 million $ 51,651
Sep 10, 2023 $ 0.00208
+0.88%
$ 2.08 million $ 2,012
Sep 9, 2023 $ 0.00206
-0.18%
$ 2.06 million $ 31,853
Sep 8, 2023 $ 0.00206
+0.53%
$ 2.06 million $ 33,738
Sep 7, 2023 $ 0.00205
-2.68%
$ 2.05 million $ 50,423
Sep 6, 2023 $ 0.0021
-1.20%
$ 2.1 million $ 50,880
Sep 5, 2023 $ 0.00212
+2.68%
$ 2.12 million $ 50,645
Sep 4, 2023 $ 0.00207
-1.43%
$ 2.07 million $ 52,259
Sep 3, 2023 $ 0.0021
+0.28%
$ 2.1 million $ 51,679
Sep 2, 2023 $ 0.00209
+1.47%
$ 2.09 million $ 51,180
Sep 1, 2023 $ 0.00206
-2.13%
$ 2.06 million $ 50,691
Aug 31, 2023 $ 0.0021
-0.04%
$ 2.1 million $ 50,711
Aug 30, 2023 $ 0.0021
-0.81%
$ 2.1 million $ 51,303
Aug 29, 2023 $ 0.00212
-0.29%
$ 2.12 million $ 50,610
Aug 28, 2023 $ 0.00213
+1.07%
$ 2.13 million $ 50,855
Aug 27, 2023 $ 0.00211
+0.84%
$ 2.11 million $ 50,450
Aug 26, 2023 $ 0.00209
+1.92%
$ 2.09 million $ 51,661
Aug 25, 2023 $ 0.00205
+5.25%
$ 2.05 million $ 51,420
Aug 24, 2023 $ 0.00196
+2.32%
$ 1.96 million $ 51,096
Aug 23, 2023 $ 0.00191
+12.91%
$ 1.91 million $ 50,906
Aug 22, 2023 $ 0.00169
+2.41%
$ 1.69 million $ 51,180
Aug 21, 2023 $ 0.00166
+0.78%
$ 1.66 million $ 50,595
Aug 20, 2023 $ 0.00164
+1.55%
$ 1.64 million $ 50,920
Aug 19, 2023 $ 0.00162
+0.71%
$ 1.62 million $ 51,414
Aug 18, 2023 $ 0.0016
+1.92%
$ 1.6 million $ 51,617
Aug 17, 2023 $ 0.00157
+1.31%
$ 1.57 million $ 50,757
Aug 16, 2023 $ 0.00155
-0.67%
$ 1.55 million $ 49,595
Aug 15, 2023 $ 0.00157
-5.83%
$ 1.57 million $ 51,521
Aug 14, 2023 $ 0.00167
+1.42%
$ 1.67 million $ 48,577
Aug 13, 2023 $ 0.00164
+0.21%
$ 1.64 million $ 50,968
Aug 12, 2023 $ 0.00163
-2.17%
$ 1.63 million $ 51,145