Hunter Token Historical Data

HNTR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00166
+1.16%
$ 1.66 million $ 50,447
Aug 10, 2023 $ 0.00164
-0.58%
$ 1.64 million $ 49,886
Aug 9, 2023 $ 0.00165
+0.41%
$ 1.65 million $ 51,661
Aug 8, 2023 $ 0.00164
+0.08%
$ 1.64 million $ 49,252
Aug 7, 2023 $ 0.00163
-0.53%
$ 1.63 million $ 49,505
Aug 6, 2023 $ 0.00164
+0.03%
$ 1.64 million $ 50,068
Aug 5, 2023 $ 0.00164
-0.24%
$ 1.64 million $ 50,093
Aug 4, 2023 $ 0.00165
+1.84%
$ 1.65 million $ 50,213
Aug 3, 2023 $ 0.00162
-2.46%
$ 1.62 million $ 49,576
Aug 2, 2023 $ 0.00166
+2.60%
$ 1.66 million $ 46,985
Aug 1, 2023 $ 0.00161
-0.24%
$ 1.61 million $ 39,215
Jul 31, 2023 $ 0.00163
+0.56%
$ 1.63 million $ 26,085
Jul 30, 2023 $ 0.00162
-1.64%
$ 1.62 million $ 43,366
Jul 29, 2023 $ 0.00164
+0.45%
$ 1.64 million $ 25,957
Jul 28, 2023 $ 0.00163
-0.39%
$ 1.63 million $ 14,882
Jul 27, 2023 $ 0.00163
-0.17%
$ 1.63 million $ 11,933
Jul 26, 2023 $ 0.00163
-1.21%
$ 1.63 million $ 48,064
Jul 25, 2023 $ 0.00165
-1.13%
$ 1.65 million $ 46,396
Jul 24, 2023 $ 0.00167
+2.79%
$ 1.67 million $ 46,992
Jul 23, 2023 $ 0.00162
-1.88%
$ 1.62 million $ 28,145
Jul 22, 2023 $ 0.00165
+0.96%
$ 1.65 million $ 40,470
Jul 21, 2023 $ 0.00163
+0.93%
$ 1.63 million $ 7,273
Jul 20, 2023 $ 0.00162
-0.82%
$ 1.62 million $ 34,422
Jun 29, 2023 $ 0.0039
+0.06%
$ -- $ 576
Jun 28, 2023 $ 0.0039
+0.46%
$ 3.9 million $ 2,571
Jun 27, 2023 $ 0.00388
-0.50%
$ 3.88 million $ 7,751
Jun 26, 2023 $ 0.0039
-0.10%
$ 3.9 million $ 40,877
Jun 25, 2023 $ 0.0039
-0.04%
$ 3.9 million $ 63,401
Jun 24, 2023 $ 0.0039
-0.10%
$ 3.9 million $ 63,065
Jun 23, 2023 $ 0.0039
-0.38%
$ 3.9 million $ 63,255
Jun 22, 2023 $ 0.00392
-0.44%
$ 3.92 million $ 62,722
Jun 21, 2023 $ 0.00393
-0.20%
$ 3.93 million $ 64,584
Jun 20, 2023 $ 0.00394
+0.19%
$ 3.94 million $ 62,258
Jun 19, 2023 $ 0.00393
-0.25%
$ 3.93 million $ 60,027
Jun 18, 2023 $ 0.00394
+0.02%
$ 3.94 million $ 61,334
Jun 17, 2023 $ 0.00394
+0.06%
$ 3.94 million $ 60,781
Jun 16, 2023 $ 0.00394
+0.02%
$ 3.94 million $ 61,031
Jun 15, 2023 $ 0.00394
-0.06%
$ 3.94 million $ 61,428
Jun 14, 2023 $ 0.00394
+0.07%
$ 3.94 million $ 61,786
Jun 13, 2023 $ 0.00394
-0.08%
$ 3.94 million $ 62,025
Jun 12, 2023 $ 0.00394
-0.08%
$ 3.94 million $ 64,377
Jun 11, 2023 $ 0.00394
-0.14%
$ 3.94 million $ 62,575
Jun 10, 2023 $ 0.00395
-0.21%
$ 3.95 million $ 63,320
Jun 9, 2023 $ 0.00396
-0.12%
$ 3.96 million $ 61,513
Jun 8, 2023 $ 0.00396
+0.09%
$ 3.96 million $ 61,738
Jun 7, 2023 $ 0.00396
-0.01%
$ 3.96 million $ 60,989
Jun 6, 2023 $ 0.00396
-0.11%
$ 3.96 million $ 61,335
Jun 5, 2023 $ 0.00396
-0.19%
$ 3.96 million $ 61,942
Jun 4, 2023 $ 0.00397
-0.07%
$ 3.97 million $ 60,261
Jun 3, 2023 $ 0.00397
+0.24%
$ 3.97 million $ 62,647