Hunter Token Historical Data

HNTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00201
+0.00%
$ -- $ 232
Mar 14, 2025 $ 0.00197
+0.00%
$ -- $ 1,557
Mar 8, 2025 $ 0.00218
+0.00%
$ -- $ 1,783
Mar 7, 2025 $ 0.00221
+0.00%
$ -- $ 1,688
Mar 1, 2025 $ 0.00218
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.00215
+0.00%
$ -- $ 654
Feb 21, 2025 $ 0.00226
+0.00%
$ -- $ 332
Feb 14, 2025 $ 0.00218
+0.00%
$ -- $ 442
Feb 7, 2025 $ 0.00196
+0.00%
$ -- $ 622
Feb 5, 2025 $ 0.00196
+0.00%
$ 1.96 million $ 0
Feb 4, 2025 $ 0.00196
+0.15%
$ 1.96 million $ 310
Feb 3, 2025 $ 0.00196
-1.28%
$ 1.96 million $ 2,378
Feb 2, 2025 $ 0.00199
-4.54%
$ 1.99 million $ 2,621
Feb 1, 2025 $ 0.00209
+0.40%
$ 2.09 million $ 533
Jan 31, 2025 $ 0.00208
-3.25%
$ 2.08 million $ 1,340
Jan 30, 2025 $ 0.00215
+1.83%
$ 2.15 million $ 546
Jan 29, 2025 $ 0.00211
-0.80%
$ 2.11 million $ 111
Jan 28, 2025 $ 0.00213
-0.08%
$ 2.13 million $ 594
Jan 27, 2025 $ 0.00213
-1.81%
$ 2.13 million $ 643
Jan 26, 2025 $ 0.00217
-2.75%
$ 2.17 million $ 1,795
Jan 25, 2025 $ 0.00223
+1.52%
$ 2.23 million $ 245
Jan 24, 2025 $ 0.0022
+0.28%
$ 2.2 million $ 694
Jan 23, 2025 $ 0.00219
-0.22%
$ 2.19 million $ 1,083
Jan 22, 2025 $ 0.0022
+2.23%
$ 2.2 million $ 525
Jan 21, 2025 $ 0.00215
+1.56%
$ 2.15 million $ 534
Jan 20, 2025 $ 0.00211
+1.67%
$ 2.11 million $ 1,306
Jan 19, 2025 $ 0.00208
+0.78%
$ 2.08 million $ 675
Jan 18, 2025 $ 0.00206
+0.70%
$ 2.06 million $ 655
Jan 17, 2025 $ 0.00205
+1.43%
$ 2.05 million $ 497
Jan 16, 2025 $ 0.00202
-0.63%
$ 2.02 million $ 853
Jan 15, 2025 $ 0.00204
+2.43%
$ 2.04 million $ 423
Jan 14, 2025 $ 0.00199
+2.13%
$ 1.99 million $ 378
Jan 13, 2025 $ 0.00195
-0.58%
$ 1.95 million $ 654
Jan 12, 2025 $ 0.00197
+2.39%
$ 1.97 million $ 564
Jan 11, 2025 $ 0.00193
+2.42%
$ 1.93 million $ 498
Jan 10, 2025 $ 0.00189
+1.42%
$ 1.89 million $ 644
Jan 9, 2025 $ 0.00185
+0.34%
$ 1.85 million $ 520
Jan 8, 2025 $ 0.00185
-1.37%
$ 1.85 million $ 851
Jan 7, 2025 $ 0.00186
-0.04%
$ 1.86 million $ 833
Jan 6, 2025 $ 0.00184
+2.82%
$ 1.84 million $ 1,251
Jan 5, 2025 $ 0.0018
+6.16%
$ 1.8 million $ 816
Jan 4, 2025 $ 0.0017
+0.73%
$ 1.7 million $ 379
Jan 3, 2025 $ 0.00168
+1.50%
$ 1.68 million $ 395
Jan 2, 2025 $ 0.00166
+0.86%
$ 1.66 million $ 1,463
Jan 1, 2025 $ 0.00164
-0.18%
$ 1.64 million $ 1,345
Dec 31, 2024 $ 0.00164
+1.20%
$ 1.64 million $ 1,121
Dec 30, 2024 $ 0.00162
+2.54%
$ 1.62 million $ 666
Dec 29, 2024 $ 0.00158
+2.37%
$ 1.58 million $ 608
Dec 28, 2024 $ 0.00155
+0.36%
$ 1.55 million $ 1,047
Dec 27, 2024 $ 0.00154
+2.65%
$ 1.54 million $ 690