Coinranking
Hunter Token Historical Data
HNTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00134 | +20.88% | ||
| Jun 24 | $ 0.00112 | +0.54% | ||
| Jun 17 | $ 0.00111 | +3.35% | ||
| Jun 10 | $ 0.00108 | +3.93% | ||
| Jun 3 | $ 0.00105 | -0.19% | ||
| May 27 | $ 0.00104 | +0.87% | ||
| May 20 | $ 0.00104 | +12.36% | ||
| May 13 | $ 0.000925 | -0.54% | ||
| May 6 | $ 0.000932 | -0.43% | ||
| Apr 29 | $ 0.000937 | -3.10% | ||
| Apr 22 | $ 0.00101 | -4.55% | ||
| Apr 15 | $ 0.00106 | -0.84% | ||
| Apr 8 | $ 0.00109 | -9.71% | ||
| Apr 1 | $ 0.00119 | -3.48% | ||
| Mar 25 | $ 0.00124 | -3.96% | ||
| Mar 18 | $ 0.0013 | -5.05% | ||
| Mar 11 | $ 0.00138 | -6.04% | ||
| Mar 4 | $ 0.00147 | -6.72% | ||
| Feb 26 | $ 0.00158 | -0.51% | ||
| Feb 19 | $ 0.00158 | -2.71% | ||
| Feb 12 | $ 0.00162 | -5.87% | ||
| Feb 5 | $ 0.00177 | -5.19% | ||
| Jan 29 | $ 0.00187 | +0.21% | ||
| Jan 22 | $ 0.00188 | +1.08% | ||
| Jan 15 | $ 0.00187 | +3.71% | ||
| Jan 8 | $ 0.00179 | +2.29% | ||
| Jan 1 | $ 0.00177 | -8.53% | ||
| Dec 25 | $ 0.00192 | -1.54% | ||
| Dec 18 | $ 0.00192 | -2.10% | ||
| Dec 11 | $ 0.00204 | -0.20% | ||
| Dec 4 | $ 0.00196 | +6.70% | ||
| Nov 27 | $ 0.00184 | -1.92% | ||
| Nov 20 | $ 0.0018 | -8.64% | ||
| Nov 13 | $ 0.00196 | -3.46% | ||
| Nov 6 | $ 0.00178 | +10.07% | ||
| Oct 30 | $ 0.00162 | +0.84% | ||
| Oct 23 | $ 0.00161 | +3.17% | ||
| Oct 16 | $ 0.00156 | +0.11% | ||
| Oct 9 | $ 0.00161 | -8.31% | ||
| Oct 2 | $ 0.00176 | -5.26% | ||
| Sep 25 | $ 0.00186 | -8.56% | ||
| Sep 18 | $ 0.002 | +2.04% | ||
| Sep 11 | $ 0.00191 | -8.25% | ||
| Sep 4 | $ 0.00206 | -1.78% | ||
| Aug 28 | $ 0.0021 | -0.44% | ||
| Aug 21 | $ 0.00209 | +27.12% | ||
| Aug 14 | $ 0.00162 | -1.28% | ||
| Aug 7 | $ 0.00163 | -0.73% | ||
| Jul 31 | $ 0.00164 | +1.40% | ||
| Jul 24 | $ 0.00162 | -0.36% | ||