Hunter Token Historical Data

HNTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00151
-2.57%
$ 1.51 million $ 3,567
Dec 25, 2024 $ 0.00155
+0.87%
$ 1.55 million $ 647
Dec 24, 2024 $ 0.00153
+6.12%
$ 1.53 million $ 1,871
Dec 23, 2024 $ 0.00144
+0.88%
$ 1.44 million $ 765
Dec 22, 2024 $ 0.00143
-1.10%
$ 1.43 million $ 760
Dec 21, 2024 $ 0.00145
+7.34%
$ 1.45 million $ 1,792
Dec 20, 2024 $ 0.00135
+1.84%
$ 1.35 million $ 1,054
Dec 19, 2024 $ 0.00132
+0.79%
$ 1.32 million $ 633
Dec 18, 2024 $ 0.00131
+2.20%
$ 1.31 million $ 830
Dec 17, 2024 $ 0.00129
+1.69%
$ 1.29 million $ 630
Dec 16, 2024 $ 0.00127
+2.33%
$ 1.27 million $ 3,078
Dec 15, 2024 $ 0.00125
+3.48%
$ 1.25 million $ 1,678
Dec 14, 2024 $ 0.00121
-0.12%
$ 1.21 million $ 1,616
Dec 13, 2024 $ 0.00121
+2.67%
$ 1.21 million $ 491
Dec 12, 2024 $ 0.00118
-1.27%
$ 1.18 million $ 1,673
Dec 11, 2024 $ 0.0012
+3.90%
$ 1.19 million $ 1,522
Dec 10, 2024 $ 0.00115
-3.00%
$ 1.15 million $ 1,387
Dec 9, 2024 $ 0.00123
+0.08%
$ 1.23 million $ 0
Dec 8, 2024 $ 0.00122
-0.38%
$ 1.22 million $ 1
Dec 7, 2024 $ 0.00122
-0.07%
$ -- $ 2
Dec 3, 2024 $ 0.00123
-0.12%
$ 1.24 million $ 5
Dec 2, 2024 $ 0.00123
-1.35%
$ 1.23 million $ 298
Dec 1, 2024 $ 0.00125
+2.46%
$ 1.26 million $ 2,321
Nov 30, 2024 $ 0.00122
-5.65%
$ 1.22 million $ 1,127
Nov 29, 2024 $ 0.00129
+0.46%
$ 1.29 million $ 0
Nov 28, 2024 $ 0.00128
-1.15%
$ 1.28 million $ 140
Nov 27, 2024 $ 0.0013
+0.55%
$ 1.3 million $ 11
Nov 26, 2024 $ 0.00129
+0.01%
$ 1.29 million $ 32
Nov 25, 2024 $ 0.00129
+1.11%
$ 1.29 million $ 320
Nov 24, 2024 $ 0.00128
-0.23%
$ 1.28 million $ 218
Nov 23, 2024 $ 0.00128
+1.31%
$ 1.28 million $ 1,074
Nov 22, 2024 $ 0.00127
+0.62%
$ 1.27 million $ 556
Nov 21, 2024 $ 0.00126
+4.78%
$ 1.26 million $ 1,208
Nov 20, 2024 $ 0.0012
+3.49%
$ 1.2 million $ 929
Nov 19, 2024 $ 0.00115
+4.06%
$ 1.02 million $ 1,085
Nov 18, 2024 $ 0.00111
-3.83%
$ 1.11 million $ 512
Nov 17, 2024 $ 0.00113
-0.66%
$ 1.13 million $ 0
Nov 16, 2024 $ 0.000823
-25.00%
$ 822,543 $ 146
Nov 15, 2024 $ 0.0011
-5.24%
$ 1.1 million $ 7,549
Nov 14, 2024 $ 0.00116
+0.02%
$ 1.16 million $ 4
Nov 13, 2024 $ 0.00116
+0.24%
$ 1.16 million $ 56
Nov 12, 2024 $ 0.00115
-0.46%
$ 1.15 million $ 16
Nov 11, 2024 $ 0.00115
-0.05%
$ 1.15 million $ 16
Nov 10, 2024 $ 0.00115
+0.00%
$ -- $ 6
Nov 9, 2024 $ 0.00115
-1.76%
$ 1.15 million $ 6
Nov 8, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 372
Nov 7, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 117
Nov 6, 2024 $ 0.00117
+0.49%
$ 1.17 million $ 117
Nov 5, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 0
Nov 4, 2024 $ 0.00117
+0.19%
$ -- $ 80