Hunter Token Historical Data

HNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00162
-0.91%
$ 1.62 million $ 110,311
Jun 26 $ 0.0039
-0.02%
$ -- $ 51,774
Jun 19 $ 0.0039
-1.07%
$ 3.9 million $ 375,912
Jun 12 $ 0.00394
-0.07%
$ 3.94 million $ 371,427
Jun 5 $ 0.00395
-0.45%
$ 3.94 million $ 370,836
May 29 $ 0.00397
-0.39%
$ 3.97 million $ 431,119
May 22 $ 0.00404
+1.03%
$ 3.98 million $ 379,178
May 15 $ 0.00402
-1.87%
$ 4 million $ 284,605
May 8 $ 0.0041
-7.13%
$ 4.1 million $ 396,037
May 1 $ 0.00441
+14.38%
$ 4.41 million $ 400,886
Apr 24 $ 0.00387
-0.58%
$ 3.85 million $ 355,644
Apr 17 $ 0.00384
-22.56%
$ 3.89 million $ 374,057
Apr 10 $ 0.00495
-0.54%
$ 4.96 million $ 370,379
Apr 3 $ 0.00498
+0.20%
$ 4.98 million $ 271,694
Mar 27 $ 0.00496
-2.47%
$ 4.96 million $ 79,689
Mar 20 $ 0.00506
-4.28%
$ 5.09 million $ 169,461
Mar 13 $ 0.00526
+12.98%
$ 5.31 million $ 279,981
Mar 6 $ 0.00468
+1.75%
$ 4.65 million $ 247,408
Feb 27 $ 0.00459
+7.19%
$ 4.59 million $ 391,613
Feb 20 $ 0.00429
+6.40%
$ 4.29 million $ 149,779
Feb 13 $ 0.00403
+0.54%
$ 4.03 million $ 161,295
Feb 6 $ 0.00401
+4.42%
$ 4.01 million $ 346,819
Jan 30 $ 0.00355
+21.02%
$ 3.55 million $ 194,379
Jan 23 $ 0.0029
-36.04%
$ 2.94 million $ 324,121
Jan 16 $ 0.00452
-3.99%
$ 4.52 million $ 331,304
Jan 9 $ 0.00471
-4.91%
$ 4.71 million $ 144,379
Download