Hunter Token Historical Data

HNTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00157
+0.06%
$ 1.57 million $ 50,577
Feb 26, 2024 $ 0.00157
-1.07%
$ 1.57 million $ 49,560
Feb 25, 2024 $ 0.00158
-0.76%
$ 1.58 million $ 49,610
Feb 24, 2024 $ 0.00158
-0.75%
$ 1.58 million $ 49,989
Feb 23, 2024 $ 0.0016
-0.43%
$ 1.6 million $ 49,549
Feb 22, 2024 $ 0.00161
-1.10%
$ 1.61 million $ 49,939
Feb 21, 2024 $ 0.00163
+0.25%
$ 1.63 million $ 50,120
Feb 20, 2024 $ 0.00163
+0.37%
$ 1.63 million $ 50,016
Feb 19, 2024 $ 0.00163
+0.31%
$ 1.63 million $ 50,854
Feb 18, 2024 $ 0.00162
-1.04%
$ 1.62 million $ 51,261
Feb 17, 2024 $ 0.00164
-1.33%
$ 1.64 million $ 49,177
Feb 16, 2024 $ 0.00166
-1.01%
$ 1.66 million $ 49,290
Feb 15, 2024 $ 0.00168
-1.29%
$ 1.68 million $ 50,507
Feb 14, 2024 $ 0.0017
-0.35%
$ 1.7 million $ 48,981
Feb 13, 2024 $ 0.0017
-0.76%
$ 1.7 million $ 51,148
Feb 12, 2024 $ 0.00171
-0.64%
$ 1.71 million $ 49,213
Feb 11, 2024 $ 0.00172
-2.88%
$ 1.72 million $ 51,180
Feb 10, 2024 $ 0.00177
+0.11%
$ 1.77 million $ 50,465
Feb 9, 2024 $ 0.00177
-1.50%
$ 1.77 million $ 48,890
Feb 8, 2024 $ 0.0018
-1.59%
$ 1.8 million $ 49,140
Feb 7, 2024 $ 0.00183
+0.44%
$ 1.82 million $ 49,158
Feb 6, 2024 $ 0.00182
-1.41%
$ 1.82 million $ 49,781
Feb 5, 2024 $ 0.00184
-1.61%
$ 1.84 million $ 50,190
Feb 4, 2024 $ 0.00187
-1.11%
$ 1.88 million $ 49,600
Feb 3, 2024 $ 0.0019
+0.90%
$ 1.9 million $ 49,146
Feb 2, 2024 $ 0.00188
+0.59%
$ 1.88 million $ 48,908
Feb 1, 2024 $ 0.00187
-0.85%
$ 1.87 million $ 49,661
Jan 31, 2024 $ 0.00188
-0.84%
$ 1.89 million $ 49,475
Jan 30, 2024 $ 0.0019
+0.16%
$ 1.9 million $ 49,189
Jan 29, 2024 $ 0.0019
+1.44%
$ 1.9 million $ 49,666
Jan 28, 2024 $ 0.00186
-0.80%
$ 1.86 million $ 49,336
Jan 27, 2024 $ 0.00188
+0.43%
$ 1.88 million $ 49,204
Jan 26, 2024 $ 0.00187
+1.30%
$ 1.87 million $ 49,413
Jan 25, 2024 $ 0.00184
-1.24%
$ 1.84 million $ 50,013
Jan 24, 2024 $ 0.00186
+0.32%
$ 1.86 million $ 50,380
Jan 23, 2024 $ 0.00185
-0.27%
$ 1.85 million $ 50,392
Jan 22, 2024 $ 0.00186
+0.11%
$ 1.86 million $ 50,609
Jan 21, 2024 $ 0.00186
-0.91%
$ 1.86 million $ 49,588
Jan 20, 2024 $ 0.00187
+0.59%
$ 1.87 million $ 49,198
Jan 19, 2024 $ 0.00186
+2.31%
$ 1.86 million $ 49,571
Jan 18, 2024 $ 0.00183
+0.55%
$ 1.83 million $ 49,166
Jan 17, 2024 $ 0.00182
-0.49%
$ 1.82 million $ 51,031
Jan 16, 2024 $ 0.00183
+0.49%
$ 1.83 million $ 50,164
Jan 15, 2024 $ 0.00182
+0.83%
$ 1.82 million $ 49,691
Jan 14, 2024 $ 0.00181
+1.18%
$ 1.81 million $ 50,340
Jan 13, 2024 $ 0.00179
+0.11%
$ 1.79 million $ 16,371
Jan 12, 2024 $ 0.00178
-0.83%
$ 1.78 million $ 35,115
Jan 11, 2024 $ 0.0018
+3.45%
$ 1.8 million $ 50,124
Jan 10, 2024 $ 0.00174
-0.23%
$ 1.74 million $ 48,449
Jan 9, 2024 $ 0.00174
+0.29%
$ 1.74 million $ 50,315